EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,948 Value ($000) $226 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,038 Value ($000) $210 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,038 Value ($000) $207 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,348 Value ($000) $233 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,548 Value ($000) $223 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,548 Value ($000) $212 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 3,668 Value ($000) $220 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,868 Value ($000) $216 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 3,918 Value ($000) $214 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 3,918 Value ($000) $204 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 3,818 Value ($000) $208 Avg Close $37.38 Range $31.78 - $43.22