EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,773 Value ($000) $1,695 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 12,923 Value ($000) $1,695 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 14,303 Value ($000) $1,907 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 15,048 Value ($000) $1,650 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 15,048 Value ($000) $1,865 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 18,048 Value ($000) $1,974 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 18,048 Value ($000) $1,988 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 19,220 Value ($000) $2,180 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 19,340 Value ($000) $1,882 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 20,110 Value ($000) $1,942 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 20,160 Value ($000) $1,822 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 20,040 Value ($000) $1,746 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 20,440 Value ($000) $1,963 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 20,440 Value ($000) $1,497 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 20,440 Value ($000) $1,626 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 20,440 Value ($000) $2,004 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 20,906 Value ($000) $1,944 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 21,211 Value ($000) $1,998 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 21,211 Value ($000) $2,041 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 21,211 Value ($000) $1,913 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 21,676 Value ($000) $1,742 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 21,556 Value ($000) $1,414 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 20,806 Value ($000) $1,291 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 20,806 Value ($000) $992 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 22,021 Value ($000) $1,679 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 22,021 Value ($000) $1,473 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 22,021 Value ($000) $1,469 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 22,651 Value ($000) $1,551 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 23,151 Value ($000) $1,383 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 23,076 Value ($000) $1,768 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 23,346 Value ($000) $1,614 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 23,766 Value ($000) $1,623 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 23,826 Value ($000) $1,660 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 22,641 Value ($000) $1,423 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 21,541 Value ($000) $1,284 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 21,551 Value ($000) $1,290 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 20,176 Value ($000) $1,124 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 19,656 Value ($000) $1,072 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 19,656 Value ($000) $1,023 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 19,656 Value ($000) $1,069 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 19,856 Value ($000) $950 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 18,806 Value ($000) $830 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 6,016 Value ($000) $333 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 6,016 Value ($000) $341 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 6,016 Value ($000) $371 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 5,740 Value ($000) $359 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 5,090 Value ($000) $324 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 4,590 Value ($000) $307 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 4,615 Value ($000) $324 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 6,825 Value ($000) $442 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 6,825 Value ($000) $372 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,773	$1,695	$132.37	$123.38 - $140.85
Q3 2025	12,923	$1,695	$135.48	$122.69 - $149.03
Q2 2025	14,303	$1,907	$113.54	$88.93 - $133.05
Q1 2025	15,048	$1,650	$118.79	$105.16 - $129.85
Q4 2024	15,048	$1,865	$119.02	$105.22 - $132.59
Q3 2024	18,048	$1,974	$105.08	$94.61 - $116.46
Q2 2024	18,048	$1,988	$107.47	$100.77 - $113.24
Q1 2024	19,220	$2,180	$99.38	$88.45 - $110.46
Q4 2023	19,340	$1,882	$88.09	$79.72 - $94.66
Q3 2023	20,110	$1,942	$91.16	$83.46 - $96.53
Q2 2023	20,160	$1,822	$80.08	$73.41 - $86.57
Q1 2023	20,040	$1,746	$82.60	$74.93 - $93.91
Q4 2022	20,440	$1,963	$84.53	$69.29 - $93.39
Q3 2022	20,440	$1,497	$77.62	$67.85 - $84.98
Q2 2022	20,440	$1,626	$81.88	$71.52 - $92.00
Q1 2022	20,440	$2,004	$87.45	$81.42 - $92.58
Q4 2021	20,906	$1,944	$86.51	$79.86 - $92.04
Q3 2021	21,211	$1,998	$91.20	$85.08 - $97.09
Q2 2021	21,211	$2,041	$85.51	$80.72 - $90.33
Q1 2021	21,211	$1,913	$77.81	$70.09 - $84.67
Q4 2020	21,676	$1,742	$66.82	$56.63 - $74.94
Q3 2020	21,556	$1,414	$58.78	$52.51 - $63.93
Q2 2020	20,806	$1,291	$50.28	$38.34 - $61.70
Q1 2020	20,806	$992	$57.76	$33.24 - $68.55
Q4 2019	22,021	$1,679	$62.82	$54.55 - $67.55
Q3 2019	22,021	$1,473	$54.36	$48.63 - $58.62
Q2 2019	22,021	$1,469	$57.46	$51.77 - $62.60
Q1 2019	22,651	$1,551	$56.02	$49.42 - $59.34
Q4 2018	23,151	$1,383	$57.00	$47.01 - $67.15
Q3 2018	23,076	$1,768	$61.95	$56.75 - $66.35
Q2 2018	23,346	$1,614	$58.65	$54.15 - $62.23
Q1 2018	23,766	$1,623	$58.98	$54.49 - $61.87
Q4 2017	23,826	$1,660	$53.28	$47.45 - $57.97
Q3 2017	22,641	$1,423	$49.23	$47.34 - $52.56
Q2 2017	21,541	$1,284	$48.01	$45.74 - $49.95
Q1 2017	21,551	$1,290	$47.93	$44.31 - $51.47
Q4 2016	20,176	$1,124	$42.86	$38.99 - $46.61
Q3 2016	19,656	$1,072	$42.29	$39.69 - $44.54
Q2 2016	19,656	$1,023	$41.54	$38.04 - $44.22
Q1 2016	19,656	$1,069	$37.38	$31.78 - $43.22
Q4 2015	19,856	$950	$36.51	$32.20 - $39.65
Q3 2015	18,806	$830	$37.33	$32.65 - $42.40
Q2 2015	6,016	$333	$44.23	$41.41 - $47.40
Q1 2015	6,016	$341	$43.40	$41.19 - $46.28
Q4 2014	6,016	$371	$46.41	$42.63 - $49.03
Q3 2014	5,740	$359	$47.77	$44.60 - $50.01
Q2 2014	5,090	$324	$49.13	$47.13 - $50.94
Q1 2014	4,590	$307	$47.79	$45.04 - $50.86
Q4 2013	4,615	$324	$48.18	$45.10 - $51.13
Q3 2013	6,825	$442	$43.83	$38.96 - $48.01
Q2 2013	6,825	$372	$40.02	$37.65 - $42.91