EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 439,166 Value ($000) $29,301 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 470,513 Value ($000) $32,216 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 488,395 Value ($000) $29,182 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 647,365 Value ($000) $49,575 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 713,550 Value ($000) $49,335 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 779,972 Value ($000) $53,272 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 976,173 Value ($000) $68,029 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 997,955 Value ($000) $62,711 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 1,020,371 Value ($000) $60,835 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 1,038,484 Value ($000) $62,164 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 1,067,582 Value ($000) $59,518 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 1,046,023 Value ($000) $57,019 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 1,066,324 Value ($000) $55,619 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 1,333,478 Value ($000) $72,515 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 1,331,325 Value ($000) $63,677 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 1,607,711 Value ($000) $71,013 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 1,822,332 Value ($000) $101,012 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 1,880,064 Value ($000) $106,449 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 1,241,501 Value ($000) $76,638 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 1,301,787 Value ($000) $81,466 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 1,325,385 Value ($000) $87,953 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 1,837,269 Value ($000) $122,730 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 1,799,536 Value ($000) $126,291 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 1,661,713 Value ($000) $107,513 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 1,663,528 Value ($000) $90,729 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	439,166	$29,301	$57.46	$51.77 - $62.60
Q1 2019	470,513	$32,216	$56.02	$49.42 - $59.34
Q4 2018	488,395	$29,182	$57.00	$47.01 - $67.15
Q3 2018	647,365	$49,575	$61.95	$56.75 - $66.35
Q2 2018	713,550	$49,335	$58.65	$54.15 - $62.23
Q1 2018	779,972	$53,272	$58.98	$54.49 - $61.87
Q4 2017	976,173	$68,029	$53.28	$47.45 - $57.97
Q3 2017	997,955	$62,711	$49.23	$47.34 - $52.56
Q2 2017	1,020,371	$60,835	$48.01	$45.74 - $49.95
Q1 2017	1,038,484	$62,164	$47.93	$44.31 - $51.47
Q4 2016	1,067,582	$59,518	$42.86	$38.99 - $46.61
Q3 2016	1,046,023	$57,019	$42.29	$39.69 - $44.54
Q2 2016	1,066,324	$55,619	$41.54	$38.04 - $44.22
Q1 2016	1,333,478	$72,515	$37.38	$31.78 - $43.22
Q4 2015	1,331,325	$63,677	$36.51	$32.20 - $39.65
Q3 2015	1,607,711	$71,013	$37.33	$32.65 - $42.40
Q2 2015	1,822,332	$101,012	$44.23	$41.41 - $47.40
Q1 2015	1,880,064	$106,449	$43.40	$41.19 - $46.28
Q4 2014	1,241,501	$76,638	$46.41	$42.63 - $49.03
Q3 2014	1,301,787	$81,466	$47.77	$44.60 - $50.01
Q2 2014	1,325,385	$87,953	$49.13	$47.13 - $50.94
Q1 2014	1,837,269	$122,730	$47.79	$45.04 - $50.86
Q4 2013	1,799,536	$126,291	$48.18	$45.10 - $51.13
Q3 2013	1,661,713	$107,513	$43.83	$38.96 - $48.01
Q2 2013	1,663,528	$90,729	$40.02	$37.65 - $42.91