EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,913 Value ($000) $1,183 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 8,566 Value ($000) $1,124 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 10,422 Value ($000) $1,390 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 8,843 Value ($000) $970 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 11,042 Value ($000) $1,368 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 11,056 Value ($000) $1,209 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 11,067 Value ($000) $1,219 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 11,067 Value ($000) $1,255 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 10,371 Value ($000) $1,009 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 13,410 Value ($000) $1,295 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 13,454 Value ($000) $1,216 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 16,575 Value ($000) $1,444 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 16,600 Value ($000) $1,595 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 16,600 Value ($000) $1,215 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 17,000 Value ($000) $1,352 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 19,887 Value ($000) $1,950 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 15,243 Value ($000) $1,417 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 17,100 Value ($000) $1,611 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 17,117 Value ($000) $1,647 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 17,117 Value ($000) $1,544 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 17,205 Value ($000) $1,383 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 17,205 Value ($000) $1,128 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 17,431 Value ($000) $1,081 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 17,431 Value ($000) $831 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 19,333 Value ($000) $1,474 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 19,333 Value ($000) $1,293 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 20,082 Value ($000) $1,340 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 23,871 Value ($000) $1,634 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 24,581 Value ($000) $1,469 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 24,381 Value ($000) $1,867 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 25,219 Value ($000) $1,744 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 23,601 Value ($000) $1,612 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 22,886 Value ($000) $1,595 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 22,983 Value ($000) $1,445 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 20,584 Value ($000) $1,227 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 20,584 Value ($000) $1,232 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 20,584 Value ($000) $1,147 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 21,628 Value ($000) $1,179 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 21,945 Value ($000) $1,144 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 21,376 Value ($000) $1,162 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 25,947 Value ($000) $1,241 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 28,285 Value ($000) $1,250 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 30,197 Value ($000) $1,673 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 30,845 Value ($000) $1,746 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 36,358 Value ($000) $2,245 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 54,652 Value ($000) $3,420 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 52,385 Value ($000) $3,476 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 20,326 Value ($000) $1,358 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 19,802 Value ($000) $1,390 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 20,713 Value ($000) $1,340 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 26,196 Value ($000) $1,429 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,913	$1,183	$132.37	$123.38 - $140.85
Q3 2025	8,566	$1,124	$135.48	$122.69 - $149.03
Q2 2025	10,422	$1,390	$113.54	$88.93 - $133.05
Q1 2025	8,843	$970	$118.79	$105.16 - $129.85
Q4 2024	11,042	$1,368	$119.02	$105.22 - $132.59
Q3 2024	11,056	$1,209	$105.08	$94.61 - $116.46
Q2 2024	11,067	$1,219	$107.47	$100.77 - $113.24
Q1 2024	11,067	$1,255	$99.38	$88.45 - $110.46
Q4 2023	10,371	$1,009	$88.09	$79.72 - $94.66
Q3 2023	13,410	$1,295	$91.16	$83.46 - $96.53
Q2 2023	13,454	$1,216	$80.08	$73.41 - $86.57
Q1 2023	16,575	$1,444	$82.60	$74.93 - $93.91
Q4 2022	16,600	$1,595	$84.53	$69.29 - $93.39
Q3 2022	16,600	$1,215	$77.62	$67.85 - $84.98
Q2 2022	17,000	$1,352	$81.88	$71.52 - $92.00
Q1 2022	19,887	$1,950	$87.45	$81.42 - $92.58
Q4 2021	15,243	$1,417	$86.51	$79.86 - $92.04
Q3 2021	17,100	$1,611	$91.20	$85.08 - $97.09
Q2 2021	17,117	$1,647	$85.51	$80.72 - $90.33
Q1 2021	17,117	$1,544	$77.81	$70.09 - $84.67
Q4 2020	17,205	$1,383	$66.82	$56.63 - $74.94
Q3 2020	17,205	$1,128	$58.78	$52.51 - $63.93
Q2 2020	17,431	$1,081	$50.28	$38.34 - $61.70
Q1 2020	17,431	$831	$57.76	$33.24 - $68.55
Q4 2019	19,333	$1,474	$62.82	$54.55 - $67.55
Q3 2019	19,333	$1,293	$54.36	$48.63 - $58.62
Q2 2019	20,082	$1,340	$57.46	$51.77 - $62.60
Q1 2019	23,871	$1,634	$56.02	$49.42 - $59.34
Q4 2018	24,581	$1,469	$57.00	$47.01 - $67.15
Q3 2018	24,381	$1,867	$61.95	$56.75 - $66.35
Q2 2018	25,219	$1,744	$58.65	$54.15 - $62.23
Q1 2018	23,601	$1,612	$58.98	$54.49 - $61.87
Q4 2017	22,886	$1,595	$53.28	$47.45 - $57.97
Q3 2017	22,983	$1,445	$49.23	$47.34 - $52.56
Q2 2017	20,584	$1,227	$48.01	$45.74 - $49.95
Q1 2017	20,584	$1,232	$47.93	$44.31 - $51.47
Q4 2016	20,584	$1,147	$42.86	$38.99 - $46.61
Q3 2016	21,628	$1,179	$42.29	$39.69 - $44.54
Q2 2016	21,945	$1,144	$41.54	$38.04 - $44.22
Q1 2016	21,376	$1,162	$37.38	$31.78 - $43.22
Q4 2015	25,947	$1,241	$36.51	$32.20 - $39.65
Q3 2015	28,285	$1,250	$37.33	$32.65 - $42.40
Q2 2015	30,197	$1,673	$44.23	$41.41 - $47.40
Q1 2015	30,845	$1,746	$43.40	$41.19 - $46.28
Q4 2014	36,358	$2,245	$46.41	$42.63 - $49.03
Q3 2014	54,652	$3,420	$47.77	$44.60 - $50.01
Q2 2014	52,385	$3,476	$49.13	$47.13 - $50.94
Q1 2014	20,326	$1,358	$47.79	$45.04 - $50.86
Q4 2013	19,802	$1,390	$48.18	$45.10 - $51.13
Q3 2013	20,713	$1,340	$43.83	$38.96 - $48.01
Q2 2013	26,196	$1,429	$40.02	$37.65 - $42.91