EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796 Value ($000) $238 Avg Close $132.37 Range $123.38 - $140.85
Q2 2025
Shares 1,664 Value ($000) $222 Avg Close $113.54 Range $88.93 - $133.05
Q1 2016
Shares 70,705 Value ($000) $3,845 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 70,619 Value ($000) $3,378 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 65,086 Value ($000) $2,875 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 59,088 Value ($000) $3,275 Avg Close $44.23 Range $41.41 - $47.40
Q1 2014
Shares 26,112 Value ($000) $1,744 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 21,332 Value ($000) $1,497 Avg Close $48.18 Range $45.10 - $51.13