EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,216 Value ($000) $18,609 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 140,151 Value ($000) $18,385 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 140,628 Value ($000) $18,750 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 142,225 Value ($000) $15,594 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 145,056 Value ($000) $17,977 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 147,731 Value ($000) $16,157 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 148,904 Value ($000) $16,403 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 145,722 Value ($000) $16,528 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 146,379 Value ($000) $14,247 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 157,638 Value ($000) $15,223 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 158,531 Value ($000) $14,330 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 167,233 Value ($000) $14,573 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 175,093 Value ($000) $16,819 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 185,501 Value ($000) $13,583 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 185,371 Value ($000) $14,745 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 183,687 Value ($000) $18,010 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 179,562 Value ($000) $16,693 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 177,593 Value ($000) $16,728 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 153,704 Value ($000) $14,791 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 135,296 Value ($000) $12,206 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 136,262 Value ($000) $10,951 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 134,061 Value ($000) $8,790 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 140,008 Value ($000) $8,684 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 137,728 Value ($000) $6,563 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 127,088 Value ($000) $9,691 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 126,048 Value ($000) $8,428 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 127,497 Value ($000) $8,506 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 130,267 Value ($000) $8,920 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 125,890 Value ($000) $7,521 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 133,890 Value ($000) $10,253 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 133,875 Value ($000) $9,257 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 130,652 Value ($000) $8,924 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 140,203 Value ($000) $9,772 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 142,233 Value ($000) $8,938 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 141,837 Value ($000) $8,456 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 143,041 Value ($000) $8,563 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 136,856 Value ($000) $7,629 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 134,660 Value ($000) $7,340 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 130,327 Value ($000) $6,798 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 120,235 Value ($000) $6,538 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 116,199 Value ($000) $5,558 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 123,651 Value ($000) $5,462 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 117,078 Value ($000) $6,490 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 127,831 Value ($000) $7,237 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 125,306 Value ($000) $7,735 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 132,721 Value ($000) $8,306 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 135,154 Value ($000) $8,969 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 145,149 Value ($000) $9,696 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 146,257 Value ($000) $10,265 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 143,132 Value ($000) $9,261 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 136,773 Value ($000) $7,459 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,216	$18,609	$132.37	$123.38 - $140.85
Q3 2025	140,151	$18,385	$135.48	$122.69 - $149.03
Q2 2025	140,628	$18,750	$113.54	$88.93 - $133.05
Q1 2025	142,225	$15,594	$118.79	$105.16 - $129.85
Q4 2024	145,056	$17,977	$119.02	$105.22 - $132.59
Q3 2024	147,731	$16,157	$105.08	$94.61 - $116.46
Q2 2024	148,904	$16,403	$107.47	$100.77 - $113.24
Q1 2024	145,722	$16,528	$99.38	$88.45 - $110.46
Q4 2023	146,379	$14,247	$88.09	$79.72 - $94.66
Q3 2023	157,638	$15,223	$91.16	$83.46 - $96.53
Q2 2023	158,531	$14,330	$80.08	$73.41 - $86.57
Q1 2023	167,233	$14,573	$82.60	$74.93 - $93.91
Q4 2022	175,093	$16,819	$84.53	$69.29 - $93.39
Q3 2022	185,501	$13,583	$77.62	$67.85 - $84.98
Q2 2022	185,371	$14,745	$81.88	$71.52 - $92.00
Q1 2022	183,687	$18,010	$87.45	$81.42 - $92.58
Q4 2021	179,562	$16,693	$86.51	$79.86 - $92.04
Q3 2021	177,593	$16,728	$91.20	$85.08 - $97.09
Q2 2021	153,704	$14,791	$85.51	$80.72 - $90.33
Q1 2021	135,296	$12,206	$77.81	$70.09 - $84.67
Q4 2020	136,262	$10,951	$66.82	$56.63 - $74.94
Q3 2020	134,061	$8,790	$58.78	$52.51 - $63.93
Q2 2020	140,008	$8,684	$50.28	$38.34 - $61.70
Q1 2020	137,728	$6,563	$57.76	$33.24 - $68.55
Q4 2019	127,088	$9,691	$62.82	$54.55 - $67.55
Q3 2019	126,048	$8,428	$54.36	$48.63 - $58.62
Q2 2019	127,497	$8,506	$57.46	$51.77 - $62.60
Q1 2019	130,267	$8,920	$56.02	$49.42 - $59.34
Q4 2018	125,890	$7,521	$57.00	$47.01 - $67.15
Q3 2018	133,890	$10,253	$61.95	$56.75 - $66.35
Q2 2018	133,875	$9,257	$58.65	$54.15 - $62.23
Q1 2018	130,652	$8,924	$58.98	$54.49 - $61.87
Q4 2017	140,203	$9,772	$53.28	$47.45 - $57.97
Q3 2017	142,233	$8,938	$49.23	$47.34 - $52.56
Q2 2017	141,837	$8,456	$48.01	$45.74 - $49.95
Q1 2017	143,041	$8,563	$47.93	$44.31 - $51.47
Q4 2016	136,856	$7,629	$42.86	$38.99 - $46.61
Q3 2016	134,660	$7,340	$42.29	$39.69 - $44.54
Q2 2016	130,327	$6,798	$41.54	$38.04 - $44.22
Q1 2016	120,235	$6,538	$37.38	$31.78 - $43.22
Q4 2015	116,199	$5,558	$36.51	$32.20 - $39.65
Q3 2015	123,651	$5,462	$37.33	$32.65 - $42.40
Q2 2015	117,078	$6,490	$44.23	$41.41 - $47.40
Q1 2015	127,831	$7,237	$43.40	$41.19 - $46.28
Q4 2014	125,306	$7,735	$46.41	$42.63 - $49.03
Q3 2014	132,721	$8,306	$47.77	$44.60 - $50.01
Q2 2014	135,154	$8,969	$49.13	$47.13 - $50.94
Q1 2014	145,149	$9,696	$47.79	$45.04 - $50.86
Q4 2013	146,257	$10,265	$48.18	$45.10 - $51.13
Q3 2013	143,132	$9,261	$43.83	$38.96 - $48.01
Q2 2013	136,773	$7,459	$40.02	$37.65 - $42.91