EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,587 Value ($000) $211 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,587 Value ($000) $208 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,587 Value ($000) $212 Avg Close $113.54 Range $88.93 - $133.05

Q1 2021

Shares 2,962 Value ($000) $267 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 2,962 Value ($000) $238 Avg Close $66.82 Range $56.63 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,587	$211	$132.37	$123.38 - $140.85
Q3 2025	1,587	$208	$135.48	$122.69 - $149.03
Q2 2025	1,587	$212	$113.54	$88.93 - $133.05
Q1 2021	2,962	$267	$77.81	$70.09 - $84.67
Q4 2020	2,962	$238	$66.82	$56.63 - $74.94