EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 55,040 Value ($000) $2,623 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 66,092 Value ($000) $5,040 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 68,180 Value ($000) $4,559 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 68,886 Value ($000) $4,596 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 69,147 Value ($000) $4,734 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 67,084 Value ($000) $4,008 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 48,918 Value ($000) $3,746 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 49,441 Value ($000) $3,418 Avg Close $58.65 Range $54.15 - $62.23