EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,584,316 Value ($000) $210,270 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,893,641 Value ($000) $248,408 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,698,141 Value ($000) $226,413 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 1,570,439 Value ($000) $172,183 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 1,513,435 Value ($000) $187,560 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 1,380,541 Value ($000) $150,990 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 1,234,309 Value ($000) $135,971 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 1,248,250 Value ($000) $141,577 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 968,561 Value ($000) $94,270 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 911,533 Value ($000) $88,027 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 801,735 Value ($000) $72,469 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 413,045 Value ($000) $35,993 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 534,428 Value ($000) $51,337 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 359,330 Value ($000) $26,310 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 342,460 Value ($000) $27,239 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 320,475 Value ($000) $31,423 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 336,659 Value ($000) $31,299 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 336,685 Value ($000) $31,716 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 347,054 Value ($000) $33,400 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 352,014 Value ($000) $31,759 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 337,473 Value ($000) $27,123 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 296,893 Value ($000) $19,467 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 305,040 Value ($000) $18,922 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 296,102 Value ($000) $14,109 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 285,493 Value ($000) $22,120 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 279,755 Value ($000) $18,704 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 278,298 Value ($000) $18,568 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 274,174 Value ($000) $18,773 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 267,945 Value ($000) $16,010 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 278,648 Value ($000) $21,339 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 304,604 Value ($000) $21,060 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 317,455 Value ($000) $21,682 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 354,789 Value ($000) $24,725 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 450,711 Value ($000) $28,323 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 453,622 Value ($000) $27,045 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 448,110 Value ($000) $26,824 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 459,130 Value ($000) $25,596 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 438,642 Value ($000) $23,910 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 474,155 Value ($000) $24,732 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 476,840 Value ($000) $25,931 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 467,113 Value ($000) $22,342 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 442,988 Value ($000) $19,567 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 447,425 Value ($000) $24,801 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 428,696 Value ($000) $24,273 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 340,699 Value ($000) $21,031 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 302,774 Value ($000) $18,948 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 240,915 Value ($000) $15,987 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 237,794 Value ($000) $15,885 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 232,064 Value ($000) $16,286 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 370,001 Value ($000) $23,939 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 1,339,506 Value ($000) $73,057 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,584,316	$210,270	$132.37	$123.38 - $140.85
Q3 2025	1,893,641	$248,408	$135.48	$122.69 - $149.03
Q2 2025	1,698,141	$226,413	$113.54	$88.93 - $133.05
Q1 2025	1,570,439	$172,183	$118.79	$105.16 - $129.85
Q4 2024	1,513,435	$187,560	$119.02	$105.22 - $132.59
Q3 2024	1,380,541	$150,990	$105.08	$94.61 - $116.46
Q2 2024	1,234,309	$135,971	$107.47	$100.77 - $113.24
Q1 2024	1,248,250	$141,577	$99.38	$88.45 - $110.46
Q4 2023	968,561	$94,270	$88.09	$79.72 - $94.66
Q3 2023	911,533	$88,027	$91.16	$83.46 - $96.53
Q2 2023	801,735	$72,469	$80.08	$73.41 - $86.57
Q1 2023	413,045	$35,993	$82.60	$74.93 - $93.91
Q4 2022	534,428	$51,337	$84.53	$69.29 - $93.39
Q3 2022	359,330	$26,310	$77.62	$67.85 - $84.98
Q2 2022	342,460	$27,239	$81.88	$71.52 - $92.00
Q1 2022	320,475	$31,423	$87.45	$81.42 - $92.58
Q4 2021	336,659	$31,299	$86.51	$79.86 - $92.04
Q3 2021	336,685	$31,716	$91.20	$85.08 - $97.09
Q2 2021	347,054	$33,400	$85.51	$80.72 - $90.33
Q1 2021	352,014	$31,759	$77.81	$70.09 - $84.67
Q4 2020	337,473	$27,123	$66.82	$56.63 - $74.94
Q3 2020	296,893	$19,467	$58.78	$52.51 - $63.93
Q2 2020	305,040	$18,922	$50.28	$38.34 - $61.70
Q1 2020	296,102	$14,109	$57.76	$33.24 - $68.55
Q4 2019	285,493	$22,120	$62.82	$54.55 - $67.55
Q3 2019	279,755	$18,704	$54.36	$48.63 - $58.62
Q2 2019	278,298	$18,568	$57.46	$51.77 - $62.60
Q1 2019	274,174	$18,773	$56.02	$49.42 - $59.34
Q4 2018	267,945	$16,010	$57.00	$47.01 - $67.15
Q3 2018	278,648	$21,339	$61.95	$56.75 - $66.35
Q2 2018	304,604	$21,060	$58.65	$54.15 - $62.23
Q1 2018	317,455	$21,682	$58.98	$54.49 - $61.87
Q4 2017	354,789	$24,725	$53.28	$47.45 - $57.97
Q3 2017	450,711	$28,323	$49.23	$47.34 - $52.56
Q2 2017	453,622	$27,045	$48.01	$45.74 - $49.95
Q1 2017	448,110	$26,824	$47.93	$44.31 - $51.47
Q4 2016	459,130	$25,596	$42.86	$38.99 - $46.61
Q3 2016	438,642	$23,910	$42.29	$39.69 - $44.54
Q2 2016	474,155	$24,732	$41.54	$38.04 - $44.22
Q1 2016	476,840	$25,931	$37.38	$31.78 - $43.22
Q4 2015	467,113	$22,342	$36.51	$32.20 - $39.65
Q3 2015	442,988	$19,567	$37.33	$32.65 - $42.40
Q2 2015	447,425	$24,801	$44.23	$41.41 - $47.40
Q1 2015	428,696	$24,273	$43.40	$41.19 - $46.28
Q4 2014	340,699	$21,031	$46.41	$42.63 - $49.03
Q3 2014	302,774	$18,948	$47.77	$44.60 - $50.01
Q2 2014	240,915	$15,987	$49.13	$47.13 - $50.94
Q1 2014	237,794	$15,885	$47.79	$45.04 - $50.86
Q4 2013	232,064	$16,286	$48.18	$45.10 - $51.13
Q3 2013	370,001	$23,939	$43.83	$38.96 - $48.01
Q2 2013	1,339,506	$73,057	$40.02	$37.65 - $42.91