EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,883 Value ($000) $914 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 7,916 Value ($000) $1,038 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 8,984 Value ($000) $1,198 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 8,783 Value ($000) $963 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 8,115 Value ($000) $1,006 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,862 Value ($000) $641 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,221 Value ($000) $575 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,245 Value ($000) $595 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,724 Value ($000) $557 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,592 Value ($000) $540 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,166 Value ($000) $557 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,314 Value ($000) $550 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 7,251 Value ($000) $697 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 7,107 Value ($000) $520 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 10,453 Value ($000) $831 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 10,246 Value ($000) $1,005 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 10,204 Value ($000) $949 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 10,204 Value ($000) $961 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 10,204 Value ($000) $982 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,381 Value ($000) $846 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 7,032 Value ($000) $565 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 7,096 Value ($000) $465 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,966 Value ($000) $370 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 2,900 Value ($000) $221 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,025 Value ($000) $202 Avg Close $54.36 Range $48.63 - $58.62
Q3 2015
Shares 8,000 Value ($000) $353 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 9,400 Value ($000) $521 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 22,459 Value ($000) $1,272 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 189,497 Value ($000) $11,698 Avg Close $46.41 Range $42.63 - $49.03