EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,426 Value ($000) $5,697 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 8,872 Value ($000) $1,183 Avg Close $113.54 Range $88.93 - $133.05

Q2 2024

Shares 2,213 Value ($000) $244 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 3,410 Value ($000) $387 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 41,228 Value ($000) $4,013 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 5,276 Value ($000) $510 Avg Close $91.16 Range $83.46 - $96.53

Q3 2022

Shares 28,352 Value ($000) $2,076 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 43,340 Value ($000) $3,447 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 121,867 Value ($000) $11,949 Avg Close $87.45 Range $81.42 - $92.58

Q2 2021

Shares 159,777 Value ($000) $15,377 Avg Close $85.51 Range $80.72 - $90.33

Q4 2020

Shares 69,086 Value ($000) $5,552 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 44,406 Value ($000) $2,912 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 8,124 Value ($000) $504 Avg Close $50.28 Range $38.34 - $61.70

Q4 2019

Shares 24,603 Value ($000) $1,876 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 96,413 Value ($000) $6,446 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 198,124 Value ($000) $13,219 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 56,434 Value ($000) $3,864 Avg Close $56.02 Range $49.42 - $59.34

Q3 2017

Shares 16,170 Value ($000) $1,016 Avg Close $49.23 Range $47.34 - $52.56

Q1 2017

Shares 5,867 Value ($000) $351 Avg Close $47.93 Range $44.31 - $51.47

Q3 2016

Shares 19,800 Value ($000) $1,079 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 158,317 Value ($000) $8,258 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 27,000 Value ($000) $1,468 Avg Close $37.38 Range $31.78 - $43.22

Q3 2015

Shares 117,268 Value ($000) $5,180 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 46,468 Value ($000) $2,576 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 63,497 Value ($000) $3,595 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 48,167 Value ($000) $2,973 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 7,180 Value ($000) $449 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 108,979 Value ($000) $7,232 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 133,288 Value ($000) $8,904 Avg Close $47.79 Range $45.04 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,426	$5,697	$135.48	$122.69 - $149.03
Q2 2025	8,872	$1,183	$113.54	$88.93 - $133.05
Q2 2024	2,213	$244	$107.47	$100.77 - $113.24
Q1 2024	3,410	$387	$99.38	$88.45 - $110.46
Q4 2023	41,228	$4,013	$88.09	$79.72 - $94.66
Q3 2023	5,276	$510	$91.16	$83.46 - $96.53
Q3 2022	28,352	$2,076	$77.62	$67.85 - $84.98
Q2 2022	43,340	$3,447	$81.88	$71.52 - $92.00
Q1 2022	121,867	$11,949	$87.45	$81.42 - $92.58
Q2 2021	159,777	$15,377	$85.51	$80.72 - $90.33
Q4 2020	69,086	$5,552	$66.82	$56.63 - $74.94
Q3 2020	44,406	$2,912	$58.78	$52.51 - $63.93
Q2 2020	8,124	$504	$50.28	$38.34 - $61.70
Q4 2019	24,603	$1,876	$62.82	$54.55 - $67.55
Q3 2019	96,413	$6,446	$54.36	$48.63 - $58.62
Q2 2019	198,124	$13,219	$57.46	$51.77 - $62.60
Q1 2019	56,434	$3,864	$56.02	$49.42 - $59.34
Q3 2017	16,170	$1,016	$49.23	$47.34 - $52.56
Q1 2017	5,867	$351	$47.93	$44.31 - $51.47
Q3 2016	19,800	$1,079	$42.29	$39.69 - $44.54
Q2 2016	158,317	$8,258	$41.54	$38.04 - $44.22
Q1 2016	27,000	$1,468	$37.38	$31.78 - $43.22
Q3 2015	117,268	$5,180	$37.33	$32.65 - $42.40
Q2 2015	46,468	$2,576	$44.23	$41.41 - $47.40
Q1 2015	63,497	$3,595	$43.40	$41.19 - $46.28
Q4 2014	48,167	$2,973	$46.41	$42.63 - $49.03
Q3 2014	7,180	$449	$47.77	$44.60 - $50.01
Q2 2014	108,979	$7,232	$49.13	$47.13 - $50.94
Q1 2014	133,288	$8,904	$47.79	$45.04 - $50.86