EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,993 Value ($000) $795 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,460 Value ($000) $716 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,362 Value ($000) $715 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,274 Value ($000) $688 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 6,042 Value ($000) $749 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,608 Value ($000) $613 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,308 Value ($000) $585 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,339 Value ($000) $606 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,250 Value ($000) $511 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,189 Value ($000) $405 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,189 Value ($000) $379 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,174 Value ($000) $364 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,974 Value ($000) $478 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,974 Value ($000) $364 Avg Close $77.62 Range $67.85 - $84.98
Q4 2021
Shares 2,698 Value ($000) $251 Avg Close $86.51 Range $79.86 - $92.04
Q4 2013
Shares 74,480 Value ($000) $5,227 Avg Close $48.18 Range $45.10 - $51.13