EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,948 Value ($000) $657 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 5,050 Value ($000) $662 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 3,838 Value ($000) $512 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 9,394 Value ($000) $1,030 Avg Close $118.79 Range $105.16 - $129.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,948	$657	$132.37	$123.38 - $140.85
Q3 2025	5,050	$662	$135.48	$122.69 - $149.03
Q2 2025	3,838	$512	$113.54	$88.93 - $133.05
Q1 2025	9,394	$1,030	$118.79	$105.16 - $129.85