EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,552 Value ($000) $206 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,617 Value ($000) $212 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,552 Value ($000) $207 Avg Close $113.54 Range $88.93 - $133.05

Q1 2024

Shares 2,617 Value ($000) $297 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 2,617 Value ($000) $255 Avg Close $88.09 Range $79.72 - $94.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,552	$206	$132.37	$123.38 - $140.85
Q3 2025	1,617	$212	$135.48	$122.69 - $149.03
Q2 2025	1,552	$207	$113.54	$88.93 - $133.05
Q1 2024	2,617	$297	$99.38	$88.45 - $110.46
Q4 2023	2,617	$255	$88.09	$79.72 - $94.66