EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,711 Value ($000) $2,749 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 19,873 Value ($000) $2,607 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 19,965 Value ($000) $2,662 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 21,138 Value ($000) $2,318 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 18,893 Value ($000) $2,341 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 17,663 Value ($000) $1,932 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 16,108 Value ($000) $1,774 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 14,907 Value ($000) $1,691 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 19,390 Value ($000) $1,887 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 17,835 Value ($000) $1,722 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 17,890 Value ($000) $1,617 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 12,875 Value ($000) $1,122 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 13,105 Value ($000) $1,259 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 13,235 Value ($000) $969 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,775 Value ($000) $300 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 5,040 Value ($000) $494 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,395 Value ($000) $688 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 9,507 Value ($000) $896 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 9,884 Value ($000) $951 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,250 Value ($000) $835 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 8,400 Value ($000) $675 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 5,890 Value ($000) $386 Avg Close $58.78 Range $52.51 - $63.93
Q4 2019
Shares 2,848 Value ($000) $217 Avg Close $62.82 Range $54.55 - $67.55
Q3 2018
Shares 3,175 Value ($000) $243 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,100 Value ($000) $214 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,275 Value ($000) $224 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,275 Value ($000) $228 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,200 Value ($000) $201 Avg Close $49.23 Range $47.34 - $52.56
Q4 2014
Shares 3,850 Value ($000) $238 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,850 Value ($000) $241 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,850 Value ($000) $255 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,850 Value ($000) $257 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,850 Value ($000) $270 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 4,950 Value ($000) $320 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 4,050 Value ($000) $221 Avg Close $40.02 Range $37.65 - $42.91