EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,532 Value ($000) $1,265 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 12,109 Value ($000) $1,588 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 9,598 Value ($000) $1,280 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 10,348 Value ($000) $1,135 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 9,474 Value ($000) $1,174 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 10,814 Value ($000) $1,183 Avg Close $105.08 Range $94.61 - $116.46

Q3 2023

Shares 4,022 Value ($000) $388 Avg Close $91.16 Range $83.46 - $96.53

Q3 2022

Shares 4,300 Value ($000) $315 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 78,394 Value ($000) $6,235 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 72,494 Value ($000) $7,108 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 37,400 Value ($000) $3,477 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 33,900 Value ($000) $3,193 Avg Close $91.20 Range $85.08 - $97.09

Q4 2020

Shares 13,474 Value ($000) $1,083 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 26,774 Value ($000) $1,756 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 17,574 Value ($000) $1,090 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 38,674 Value ($000) $1,843 Avg Close $57.76 Range $33.24 - $68.55

Q3 2019

Shares 52,284 Value ($000) $3,496 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 120,114 Value ($000) $8,014 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 157,314 Value ($000) $10,771 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 168,414 Value ($000) $10,063 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 176,807 Value ($000) $13,540 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 177,807 Value ($000) $12,294 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 1,626,670 Value ($000) $111,102 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 2,791,321 Value ($000) $194,527 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 2,929,503 Value ($000) $184,090 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 3,436,646 Value ($000) $204,893 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 3,552,891 Value ($000) $212,676 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 3,907,037 Value ($000) $217,817 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 4,166,499 Value ($000) $227,116 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 3,929,254 Value ($000) $204,950 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 3,186,808 Value ($000) $173,299 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 3,166,956 Value ($000) $151,476 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 3,627,564 Value ($000) $160,230 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 3,801,877 Value ($000) $210,738 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 4,056,977 Value ($000) $229,706 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 4,833,870 Value ($000) $298,395 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 4,736,162 Value ($000) $296,389 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 4,611,360 Value ($000) $306,010 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 4,902,860 Value ($000) $327,511 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 3,129,941 Value ($000) $219,659 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 777,682 Value ($000) $50,316 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 22,700 Value ($000) $1,238 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,532	$1,265	$132.37	$123.38 - $140.85
Q3 2025	12,109	$1,588	$135.48	$122.69 - $149.03
Q2 2025	9,598	$1,280	$113.54	$88.93 - $133.05
Q1 2025	10,348	$1,135	$118.79	$105.16 - $129.85
Q4 2024	9,474	$1,174	$119.02	$105.22 - $132.59
Q3 2024	10,814	$1,183	$105.08	$94.61 - $116.46
Q3 2023	4,022	$388	$91.16	$83.46 - $96.53
Q3 2022	4,300	$315	$77.62	$67.85 - $84.98
Q2 2022	78,394	$6,235	$81.88	$71.52 - $92.00
Q1 2022	72,494	$7,108	$87.45	$81.42 - $92.58
Q4 2021	37,400	$3,477	$86.51	$79.86 - $92.04
Q3 2021	33,900	$3,193	$91.20	$85.08 - $97.09
Q4 2020	13,474	$1,083	$66.82	$56.63 - $74.94
Q3 2020	26,774	$1,756	$58.78	$52.51 - $63.93
Q2 2020	17,574	$1,090	$50.28	$38.34 - $61.70
Q1 2020	38,674	$1,843	$57.76	$33.24 - $68.55
Q3 2019	52,284	$3,496	$54.36	$48.63 - $58.62
Q2 2019	120,114	$8,014	$57.46	$51.77 - $62.60
Q1 2019	157,314	$10,771	$56.02	$49.42 - $59.34
Q4 2018	168,414	$10,063	$57.00	$47.01 - $67.15
Q3 2018	176,807	$13,540	$61.95	$56.75 - $66.35
Q2 2018	177,807	$12,294	$58.65	$54.15 - $62.23
Q1 2018	1,626,670	$111,102	$58.98	$54.49 - $61.87
Q4 2017	2,791,321	$194,527	$53.28	$47.45 - $57.97
Q3 2017	2,929,503	$184,090	$49.23	$47.34 - $52.56
Q2 2017	3,436,646	$204,893	$48.01	$45.74 - $49.95
Q1 2017	3,552,891	$212,676	$47.93	$44.31 - $51.47
Q4 2016	3,907,037	$217,817	$42.86	$38.99 - $46.61
Q3 2016	4,166,499	$227,116	$42.29	$39.69 - $44.54
Q2 2016	3,929,254	$204,950	$41.54	$38.04 - $44.22
Q1 2016	3,186,808	$173,299	$37.38	$31.78 - $43.22
Q4 2015	3,166,956	$151,476	$36.51	$32.20 - $39.65
Q3 2015	3,627,564	$160,230	$37.33	$32.65 - $42.40
Q2 2015	3,801,877	$210,738	$44.23	$41.41 - $47.40
Q1 2015	4,056,977	$229,706	$43.40	$41.19 - $46.28
Q4 2014	4,833,870	$298,395	$46.41	$42.63 - $49.03
Q3 2014	4,736,162	$296,389	$47.77	$44.60 - $50.01
Q2 2014	4,611,360	$306,010	$49.13	$47.13 - $50.94
Q1 2014	4,902,860	$327,511	$47.79	$45.04 - $50.86
Q4 2013	3,129,941	$219,659	$48.18	$45.10 - $51.13
Q3 2013	777,682	$50,316	$43.83	$38.96 - $48.01
Q2 2013	22,700	$1,238	$40.02	$37.65 - $42.91