EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,777 Value ($000) $1,430 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 11,005 Value ($000) $1,444 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 10,974 Value ($000) $1,463 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 11,010 Value ($000) $1,207 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 11,943 Value ($000) $1,480 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 11,945 Value ($000) $1,306 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 12,074 Value ($000) $1,330 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 12,503 Value ($000) $1,418 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 12,908 Value ($000) $1,256 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 12,904 Value ($000) $1,246 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 12,911 Value ($000) $1,167 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 12,506 Value ($000) $1,090 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 13,192 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 16,948 Value ($000) $1,241 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 16,797 Value ($000) $1,336 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 16,175 Value ($000) $1,586 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 14,513 Value ($000) $1,349 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 13,001 Value ($000) $1,225 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 10,146 Value ($000) $976 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,305 Value ($000) $840 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 9,067 Value ($000) $728 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 9,482 Value ($000) $622 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 9,582 Value ($000) $594 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 8,434 Value ($000) $402 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,943 Value ($000) $606 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 8,987 Value ($000) $601 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 6,613 Value ($000) $442 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,379 Value ($000) $232 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 3,305 Value ($000) $253 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,226 Value ($000) $223 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,116 Value ($000) $213 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,116 Value ($000) $217 Avg Close $53.28 Range $47.45 - $57.97
Q3 2014
Shares 3,475 Value ($000) $218 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,475 Value ($000) $231 Avg Close $49.13 Range $47.13 - $50.94