EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,035 Value ($000) $1,597 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 12,416 Value ($000) $1,629 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 12,805 Value ($000) $1,707 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 12,820 Value ($000) $1,406 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 12,683 Value ($000) $1,572 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 12,739 Value ($000) $1,393 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 12,802 Value ($000) $1,410 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 21,916 Value ($000) $2,486 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 12,156 Value ($000) $1,183 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 12,081 Value ($000) $1,167 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 11,956 Value ($000) $1,081 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 11,710 Value ($000) $1,020 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 11,777 Value ($000) $1,131 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 11,881 Value ($000) $869 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 12,582 Value ($000) $1,001 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 12,326 Value ($000) $1,209 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 11,577 Value ($000) $1,076 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 11,549 Value ($000) $1,088 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 6,216 Value ($000) $598 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 6,121 Value ($000) $552 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 7,634 Value ($000) $614 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 6,258 Value ($000) $410 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 6,298 Value ($000) $391 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 6,752 Value ($000) $322 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 8,115 Value ($000) $619 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 6,919 Value ($000) $463 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 5,866 Value ($000) $391 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 19,153 Value ($000) $1,311 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 6,065 Value ($000) $362 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 7,674 Value ($000) $588 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,669 Value ($000) $392 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 4,307 Value ($000) $294 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,954 Value ($000) $276 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 4,068 Value ($000) $256 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,725 Value ($000) $222 Avg Close $48.01 Range $45.74 - $49.95
Q1 2014
Shares 3,327 Value ($000) $221 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,894 Value ($000) $273 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 3,155 Value ($000) $204 Avg Close $43.83 Range $38.96 - $48.01