EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,414 Value ($000) $453 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,604 Value ($000) $342 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,604 Value ($000) $347 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,604 Value ($000) $286 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,604 Value ($000) $323 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,568 Value ($000) $281 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,568 Value ($000) $283 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,830 Value ($000) $321 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,830 Value ($000) $275 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,830 Value ($000) $273 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,830 Value ($000) $256 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,980 Value ($000) $260 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,102 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,159 Value ($000) $231 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,059 Value ($000) $243 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,059 Value ($000) $300 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,059 Value ($000) $284 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,059 Value ($000) $288 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,659 Value ($000) $214 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,659 Value ($000) $240 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,659 Value ($000) $214 Avg Close $66.82 Range $56.63 - $74.94
Q3 2018
Shares 3,020 Value ($000) $231 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,020 Value ($000) $209 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,020 Value ($000) $206 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,020 Value ($000) $210 Avg Close $53.28 Range $47.45 - $57.97
Q3 2014
Shares 3,865 Value ($000) $242 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,865 Value ($000) $256 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,865 Value ($000) $258 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 4,165 Value ($000) $292 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 4,440 Value ($000) $287 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 4,470 Value ($000) $244 Avg Close $40.02 Range $37.65 - $42.91