EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,392 Value ($000) $362 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 6,392 Value ($000) $395 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 6,392 Value ($000) $400 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 6,392 Value ($000) $424 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 6,392 Value ($000) $427 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 6,196 Value ($000) $435 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 6,196 Value ($000) $401 Avg Close $43.83 Range $38.96 - $48.01