EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,753 Value ($000) $7,134 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 51,445 Value ($000) $6,749 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 51,441 Value ($000) $6,859 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 47,459 Value ($000) $5,203 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 29,390 Value ($000) $3,642 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 27,587 Value ($000) $3,017 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 25,957 Value ($000) $2,859 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 25,940 Value ($000) $2,942 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 26,169 Value ($000) $2,506 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 26,581 Value ($000) $2,567 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 33,981 Value ($000) $3,072 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 33,865 Value ($000) $2,951 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 29,329 Value ($000) $2,817 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 16,243 Value ($000) $1,189 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 17,742 Value ($000) $1,411 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 18,402 Value ($000) $1,804 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 17,243 Value ($000) $1,603 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 7,506 Value ($000) $714 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 7,594 Value ($000) $730 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 8,691 Value ($000) $784 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 12,314 Value ($000) $989 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 9,812 Value ($000) $643 Avg Close $58.78 Range $52.51 - $63.93

Q4 2019

Shares 2,834 Value ($000) $216 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 2,834 Value ($000) $189 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 3,400 Value ($000) $227 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 3,399 Value ($000) $233 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 3,326 Value ($000) $199 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 3,323 Value ($000) $254 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 433 Value ($000) $30 Avg Close $58.65 Range $54.15 - $62.23

Q4 2015

Shares 10 Value ($000) $0 Avg Close $36.51 Range $32.20 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,753	$7,134	$132.37	$123.38 - $140.85
Q3 2025	51,445	$6,749	$135.48	$122.69 - $149.03
Q2 2025	51,441	$6,859	$113.54	$88.93 - $133.05
Q1 2025	47,459	$5,203	$118.79	$105.16 - $129.85
Q4 2024	29,390	$3,642	$119.02	$105.22 - $132.59
Q3 2024	27,587	$3,017	$105.08	$94.61 - $116.46
Q2 2024	25,957	$2,859	$107.47	$100.77 - $113.24
Q1 2024	25,940	$2,942	$99.38	$88.45 - $110.46
Q4 2023	26,169	$2,506	$88.09	$79.72 - $94.66
Q3 2023	26,581	$2,567	$91.16	$83.46 - $96.53
Q2 2023	33,981	$3,072	$80.08	$73.41 - $86.57
Q1 2023	33,865	$2,951	$82.60	$74.93 - $93.91
Q4 2022	29,329	$2,817	$84.53	$69.29 - $93.39
Q3 2022	16,243	$1,189	$77.62	$67.85 - $84.98
Q2 2022	17,742	$1,411	$81.88	$71.52 - $92.00
Q1 2022	18,402	$1,804	$87.45	$81.42 - $92.58
Q4 2021	17,243	$1,603	$86.51	$79.86 - $92.04
Q3 2021	7,506	$714	$91.20	$85.08 - $97.09
Q2 2021	7,594	$730	$85.51	$80.72 - $90.33
Q1 2021	8,691	$784	$77.81	$70.09 - $84.67
Q4 2020	12,314	$989	$66.82	$56.63 - $74.94
Q3 2020	9,812	$643	$58.78	$52.51 - $63.93
Q4 2019	2,834	$216	$62.82	$54.55 - $67.55
Q3 2019	2,834	$189	$54.36	$48.63 - $58.62
Q2 2019	3,400	$227	$57.46	$51.77 - $62.60
Q1 2019	3,399	$233	$56.02	$49.42 - $59.34
Q4 2018	3,326	$199	$57.00	$47.01 - $67.15
Q3 2018	3,323	$254	$61.95	$56.75 - $66.35
Q2 2018	433	$30	$58.65	$54.15 - $62.23
Q4 2015	10	$0	$36.51	$32.20 - $39.65