EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,075 Value ($000) $128 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 2,075 Value ($000) $130 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 2,075 Value ($000) $138 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 2,075 Value ($000) $139 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 2,075 Value ($000) $146 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 2,075 Value ($000) $134 Avg Close $43.83 Range $38.96 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,075	$128	$46.41	$42.63 - $49.03
Q3 2014	2,075	$130	$47.77	$44.60 - $50.01
Q2 2014	2,075	$138	$49.13	$47.13 - $50.94
Q1 2014	2,075	$139	$47.79	$45.04 - $50.86
Q4 2013	2,075	$146	$48.18	$45.10 - $51.13
Q3 2013	2,075	$134	$43.83	$38.96 - $48.01