EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,720 Value ($000) $1,537 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 11,648 Value ($000) $1,553 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 10,887 Value ($000) $1,194 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 11,392 Value ($000) $1,412 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,542 Value ($000) $716 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 6,555 Value ($000) $722 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,995 Value ($000) $680 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,327 Value ($000) $519 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,455 Value ($000) $527 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,508 Value ($000) $498 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,378 Value ($000) $382 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,301 Value ($000) $413 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,081 Value ($000) $299 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,874 Value ($000) $308 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,856 Value ($000) $378 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,925 Value ($000) $272 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,786 Value ($000) $262 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,933 Value ($000) $282 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,984 Value ($000) $269 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,867 Value ($000) $230 Avg Close $66.82 Range $56.63 - $74.94
Q2 2020
Shares 3,703 Value ($000) $230 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 4,505 Value ($000) $344 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 2,995 Value ($000) $200 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,239 Value ($000) $216 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 2,994 Value ($000) $205 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 3,125 Value ($000) $239 Avg Close $61.95 Range $56.75 - $66.35
Q4 2017
Shares 2,989 Value ($000) $208 Avg Close $53.28 Range $47.45 - $57.97
Q2 2016
Shares 4,365 Value ($000) $228 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 4,528 Value ($000) $246,234 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,230 Value ($000) $202 Avg Close $36.51 Range $32.20 - $39.65
Q2 2015
Shares 4,265 Value ($000) $236 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 3,996 Value ($000) $226 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 4,205 Value ($000) $260 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 5,576 Value ($000) $349 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 4,378 Value ($000) $291 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,999 Value ($000) $267 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 4,130 Value ($000) $290 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 3,608 Value ($000) $233 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 4,674 Value ($000) $255 Avg Close $40.02 Range $37.65 - $42.91