EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,817 Value ($000) $0 Avg Close $132.37 Range $123.38 - $140.85

Q1 2025

Shares 3,095 Value ($000) $0 Avg Close $118.79 Range $105.16 - $129.85

Q2 2023

Shares 3,059 Value ($000) $0 Avg Close $80.08 Range $73.41 - $86.57

Q3 2022

Shares 7,126 Value ($000) $522 Avg Close $77.62 Range $67.85 - $84.98

Q3 2021

Shares 6,659 Value ($000) $627 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 5,992 Value ($000) $577 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 5,025 Value ($000) $453 Avg Close $77.81 Range $70.09 - $84.67

Q3 2020

Shares 4,353 Value ($000) $285 Avg Close $58.78 Range $52.51 - $63.93

Q4 2019

Shares 9,488 Value ($000) $724 Avg Close $62.82 Range $54.55 - $67.55

Q1 2019

Shares 16,182 Value ($000) $1,108 Avg Close $56.02 Range $49.42 - $59.34

Q3 2018

Shares 23,752 Value ($000) $1,819 Avg Close $61.95 Range $56.75 - $66.35

Q1 2018

Shares 11,294 Value ($000) $771 Avg Close $58.98 Range $54.49 - $61.87

Q3 2017

Shares 12,744 Value ($000) $801 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 11,478 Value ($000) $684 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 4,326 Value ($000) $259 Avg Close $47.93 Range $44.31 - $51.47

Q1 2016

Shares 12,149 Value ($000) $661 Avg Close $37.38 Range $31.78 - $43.22

Q2 2015

Shares 106,114 Value ($000) $5,882 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 28,998 Value ($000) $1,642 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 8,917 Value ($000) $550 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 16,551 Value ($000) $1,036 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 86,312 Value ($000) $5,728 Avg Close $49.13 Range $47.13 - $50.94

Q4 2013

Shares 13,655 Value ($000) $958 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 6,267 Value ($000) $405 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 36,629 Value ($000) $1,998 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,817	$0	$132.37	$123.38 - $140.85
Q1 2025	3,095	$0	$118.79	$105.16 - $129.85
Q2 2023	3,059	$0	$80.08	$73.41 - $86.57
Q3 2022	7,126	$522	$77.62	$67.85 - $84.98
Q3 2021	6,659	$627	$91.20	$85.08 - $97.09
Q2 2021	5,992	$577	$85.51	$80.72 - $90.33
Q1 2021	5,025	$453	$77.81	$70.09 - $84.67
Q3 2020	4,353	$285	$58.78	$52.51 - $63.93
Q4 2019	9,488	$724	$62.82	$54.55 - $67.55
Q1 2019	16,182	$1,108	$56.02	$49.42 - $59.34
Q3 2018	23,752	$1,819	$61.95	$56.75 - $66.35
Q1 2018	11,294	$771	$58.98	$54.49 - $61.87
Q3 2017	12,744	$801	$49.23	$47.34 - $52.56
Q2 2017	11,478	$684	$48.01	$45.74 - $49.95
Q1 2017	4,326	$259	$47.93	$44.31 - $51.47
Q1 2016	12,149	$661	$37.38	$31.78 - $43.22
Q2 2015	106,114	$5,882	$44.23	$41.41 - $47.40
Q1 2015	28,998	$1,642	$43.40	$41.19 - $46.28
Q4 2014	8,917	$550	$46.41	$42.63 - $49.03
Q3 2014	16,551	$1,036	$47.77	$44.60 - $50.01
Q2 2014	86,312	$5,728	$49.13	$47.13 - $50.94
Q4 2013	13,655	$958	$48.18	$45.10 - $51.13
Q3 2013	6,267	$405	$43.83	$38.96 - $48.01
Q2 2013	36,629	$1,998	$40.02	$37.65 - $42.91