EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 625 Value ($000) $0 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 625 Value ($000) $0 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 625 Value ($000) $0 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 625 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 625 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 625 Value ($000) $46 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 625 Value ($000) $50 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 625 Value ($000) $61 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 625 Value ($000) $58 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 625 Value ($000) $59 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 825 Value ($000) $79 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 825 Value ($000) $74 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 825 Value ($000) $66 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 4,932 Value ($000) $323 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,232 Value ($000) $325 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5,252 Value ($000) $250 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,666 Value ($000) $432 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 6,116 Value ($000) $409 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 6,617 Value ($000) $441 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 6,717 Value ($000) $460 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 6,807 Value ($000) $407 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 7,317 Value ($000) $560 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 13,397 Value ($000) $926 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 13,537 Value ($000) $925 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 13,047 Value ($000) $909 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 13,350 Value ($000) $839 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 13,010 Value ($000) $776 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 12,505 Value ($000) $749 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 12,915 Value ($000) $720 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 12,675 Value ($000) $691 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 9,870 Value ($000) $515 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 6,860 Value ($000) $373 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 10,985 Value ($000) $525 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 10,985 Value ($000) $485 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 10,985 Value ($000) $609 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 10,985 Value ($000) $622 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 11,032 Value ($000) $681 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 10,985 Value ($000) $687 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 10,985 Value ($000) $729 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 11,023 Value ($000) $736 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 11,023 Value ($000) $774 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 11,296 Value ($000) $731 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 11,491 Value ($000) $627 Avg Close $40.02 Range $37.65 - $42.91