EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,845 Value ($000) $39,530 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 411,447 Value ($000) $53,974 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 268,491 Value ($000) $35,798 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 245,888 Value ($000) $26,959 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 261,475 Value ($000) $32,405 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 245,704 Value ($000) $26,873 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 309,166 Value ($000) $34,058 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 360,504 Value ($000) $40,888 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 396,143 Value ($000) $38,557 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 406,809 Value ($000) $39,286 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 266,371 Value ($000) $24,077 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 210,129 Value ($000) $18,311 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 195,111 Value ($000) $18,742 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 352,502 Value ($000) $25,810 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 178,743 Value ($000) $14,217 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 247,210 Value ($000) $24,238 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 256,105 Value ($000) $23,810 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 337,103 Value ($000) $31,756 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 421,084 Value ($000) $40,525 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 372,537 Value ($000) $33,610 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 294,932 Value ($000) $23,704 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 352,075 Value ($000) $23,086 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 278,475 Value ($000) $17,274 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 301,509 Value ($000) $14,367 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 295,257 Value ($000) $22,516 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 307,326 Value ($000) $20,548 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 504,161 Value ($000) $33,638 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 513,479 Value ($000) $35,158 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 559,782 Value ($000) $33,447 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 552,992 Value ($000) $42,348 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 537,465 Value ($000) $37,160 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 649,564 Value ($000) $44,365 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 663,019 Value ($000) $46,206 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 512,119 Value ($000) $32,182 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 561,297 Value ($000) $33,465 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 458,340 Value ($000) $27,436 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 439,328 Value ($000) $24,493 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 446,096 Value ($000) $24,317 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 404,778 Value ($000) $21,113 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 88,973 Value ($000) $4,838 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 84,121 Value ($000) $4,024 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 113,232 Value ($000) $5,001 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 109,120 Value ($000) $6,049 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 127,810 Value ($000) $7,236 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 111,713 Value ($000) $6,896 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 89,159 Value ($000) $5,580 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 87,557 Value ($000) $5,810 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 64,248 Value ($000) $4,292 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 38,288 Value ($000) $2,687 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 38,305 Value ($000) $2,478 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 37,348 Value ($000) $2,037 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 123,604 Value ($000) $6,906 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 185,089 Value ($000) $9,802 Avg Close — Range —
Q3 2012
Shares 140,708 Value ($000) $6,792 Avg Close — Range —
Q2 2012
Shares 140,371 Value ($000) $6,538 Avg Close — Range —
Q1 2012
Shares 122,974 Value ($000) $6,417 Avg Close — Range —
Q4 2011
Shares 247,212 Value ($000) $11,518 Avg Close — Range —