EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,965 Value ($000) $1,294 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 16,577 Value ($000) $1,108 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 14,809 Value ($000) $988 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 14,590 Value ($000) $999 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 14,571 Value ($000) $871 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 14,569 Value ($000) $1,116 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 14,567 Value ($000) $1,007 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 14,265 Value ($000) $974 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 15,165 Value ($000) $1,057 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 14,865 Value ($000) $934 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 14,865 Value ($000) $886 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 14,964 Value ($000) $896 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 12,265 Value ($000) $684 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 12,765 Value ($000) $696 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 12,065 Value ($000) $629 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 11,365 Value ($000) $618 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 8,365 Value ($000) $400 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 8,365 Value ($000) $369 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 8,365 Value ($000) $464 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 8,365 Value ($000) $474 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 8,240 Value ($000) $509 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 8,240 Value ($000) $516 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 8,240 Value ($000) $547 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 8,310 Value ($000) $555 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 8,482 Value ($000) $595 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 8,340 Value ($000) $540 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 8,940 Value ($000) $488 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,965	$1,294	$62.82	$54.55 - $67.55
Q3 2019	16,577	$1,108	$54.36	$48.63 - $58.62
Q2 2019	14,809	$988	$57.46	$51.77 - $62.60
Q1 2019	14,590	$999	$56.02	$49.42 - $59.34
Q4 2018	14,571	$871	$57.00	$47.01 - $67.15
Q3 2018	14,569	$1,116	$61.95	$56.75 - $66.35
Q2 2018	14,567	$1,007	$58.65	$54.15 - $62.23
Q1 2018	14,265	$974	$58.98	$54.49 - $61.87
Q4 2017	15,165	$1,057	$53.28	$47.45 - $57.97
Q3 2017	14,865	$934	$49.23	$47.34 - $52.56
Q2 2017	14,865	$886	$48.01	$45.74 - $49.95
Q1 2017	14,964	$896	$47.93	$44.31 - $51.47
Q4 2016	12,265	$684	$42.86	$38.99 - $46.61
Q3 2016	12,765	$696	$42.29	$39.69 - $44.54
Q2 2016	12,065	$629	$41.54	$38.04 - $44.22
Q1 2016	11,365	$618	$37.38	$31.78 - $43.22
Q4 2015	8,365	$400	$36.51	$32.20 - $39.65
Q3 2015	8,365	$369	$37.33	$32.65 - $42.40
Q2 2015	8,365	$464	$44.23	$41.41 - $47.40
Q1 2015	8,365	$474	$43.40	$41.19 - $46.28
Q4 2014	8,240	$509	$46.41	$42.63 - $49.03
Q3 2014	8,240	$516	$47.77	$44.60 - $50.01
Q2 2014	8,240	$547	$49.13	$47.13 - $50.94
Q1 2014	8,310	$555	$47.79	$45.04 - $50.86
Q4 2013	8,482	$595	$48.18	$45.10 - $51.13
Q3 2013	8,340	$540	$43.83	$38.96 - $48.01
Q2 2013	8,940	$488	$40.02	$37.65 - $42.91