EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,991 Value ($000) $7,033 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 53,462 Value ($000) $7,013 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 54,481 Value ($000) $7,264 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 57,740 Value ($000) $6,331 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 59,172 Value ($000) $7,333 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 60,147 Value ($000) $6,578 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 59,279 Value ($000) $6,530 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 60,302 Value ($000) $6,839 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 67,302 Value ($000) $6,551 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 67,699 Value ($000) $6,480 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 67,895 Value ($000) $6,500 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 67,495 Value ($000) $5,882 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 67,890 Value ($000) $6,522 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 67,368 Value ($000) $4,933 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 67,162 Value ($000) $5,342 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 67,545 Value ($000) $6,623 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 67,866 Value ($000) $6,309 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 69,495 Value ($000) $6,546 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 69,499 Value ($000) $6,688 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 69,744 Value ($000) $6,292 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 71,049 Value ($000) $5,710 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 69,151 Value ($000) $4,534 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 69,753 Value ($000) $4,327 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 70,297 Value ($000) $3,350 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 73,359 Value ($000) $5,594 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 73,905 Value ($000) $4,941 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 76,279 Value ($000) $5,089 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 77,265 Value ($000) $5,290 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 155,257 Value ($000) $9,277 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 78,830 Value ($000) $6,037 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 79,923 Value ($000) $5,526 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 81,335 Value ($000) $5,555 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 82,593 Value ($000) $5,756 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 82,572 Value ($000) $5,323 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 82,824 Value ($000) $4,938 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 83,926 Value ($000) $5,024 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 85,487 Value ($000) $4,766 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 87,202 Value ($000) $4,514 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 89,239 Value ($000) $4,655 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 88,751 Value ($000) $4,826 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 90,128 Value ($000) $4,311 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 96,421 Value ($000) $4,259 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 100,200 Value ($000) $5,554 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 102,939 Value ($000) $5,828 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 104,308 Value ($000) $6,439 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 105,301 Value ($000) $6,746 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 104,969 Value ($000) $6,966 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 103,118 Value ($000) $6,888 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 106,551 Value ($000) $7,478 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 110,632 Value ($000) $7,158 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 115,468 Value ($000) $6,298 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,991	$7,033	$132.37	$123.38 - $140.85
Q3 2025	53,462	$7,013	$135.48	$122.69 - $149.03
Q2 2025	54,481	$7,264	$113.54	$88.93 - $133.05
Q1 2025	57,740	$6,331	$118.79	$105.16 - $129.85
Q4 2024	59,172	$7,333	$119.02	$105.22 - $132.59
Q3 2024	60,147	$6,578	$105.08	$94.61 - $116.46
Q2 2024	59,279	$6,530	$107.47	$100.77 - $113.24
Q1 2024	60,302	$6,839	$99.38	$88.45 - $110.46
Q4 2023	67,302	$6,551	$88.09	$79.72 - $94.66
Q3 2023	67,699	$6,480	$91.16	$83.46 - $96.53
Q2 2023	67,895	$6,500	$80.08	$73.41 - $86.57
Q1 2023	67,495	$5,882	$82.60	$74.93 - $93.91
Q4 2022	67,890	$6,522	$84.53	$69.29 - $93.39
Q3 2022	67,368	$4,933	$77.62	$67.85 - $84.98
Q2 2022	67,162	$5,342	$81.88	$71.52 - $92.00
Q1 2022	67,545	$6,623	$87.45	$81.42 - $92.58
Q4 2021	67,866	$6,309	$86.51	$79.86 - $92.04
Q3 2021	69,495	$6,546	$91.20	$85.08 - $97.09
Q2 2021	69,499	$6,688	$85.51	$80.72 - $90.33
Q1 2021	69,744	$6,292	$77.81	$70.09 - $84.67
Q4 2020	71,049	$5,710	$66.82	$56.63 - $74.94
Q3 2020	69,151	$4,534	$58.78	$52.51 - $63.93
Q2 2020	69,753	$4,327	$50.28	$38.34 - $61.70
Q1 2020	70,297	$3,350	$57.76	$33.24 - $68.55
Q4 2019	73,359	$5,594	$62.82	$54.55 - $67.55
Q3 2019	73,905	$4,941	$54.36	$48.63 - $58.62
Q2 2019	76,279	$5,089	$57.46	$51.77 - $62.60
Q1 2019	77,265	$5,290	$56.02	$49.42 - $59.34
Q4 2018	155,257	$9,277	$57.00	$47.01 - $67.15
Q3 2018	78,830	$6,037	$61.95	$56.75 - $66.35
Q2 2018	79,923	$5,526	$58.65	$54.15 - $62.23
Q1 2018	81,335	$5,555	$58.98	$54.49 - $61.87
Q4 2017	82,593	$5,756	$53.28	$47.45 - $57.97
Q3 2017	82,572	$5,323	$49.23	$47.34 - $52.56
Q2 2017	82,824	$4,938	$48.01	$45.74 - $49.95
Q1 2017	83,926	$5,024	$47.93	$44.31 - $51.47
Q4 2016	85,487	$4,766	$42.86	$38.99 - $46.61
Q3 2016	87,202	$4,514	$42.29	$39.69 - $44.54
Q2 2016	89,239	$4,655	$41.54	$38.04 - $44.22
Q1 2016	88,751	$4,826	$37.38	$31.78 - $43.22
Q4 2015	90,128	$4,311	$36.51	$32.20 - $39.65
Q3 2015	96,421	$4,259	$37.33	$32.65 - $42.40
Q2 2015	100,200	$5,554	$44.23	$41.41 - $47.40
Q1 2015	102,939	$5,828	$43.40	$41.19 - $46.28
Q4 2014	104,308	$6,439	$46.41	$42.63 - $49.03
Q3 2014	105,301	$6,746	$47.77	$44.60 - $50.01
Q2 2014	104,969	$6,966	$49.13	$47.13 - $50.94
Q1 2014	103,118	$6,888	$47.79	$45.04 - $50.86
Q4 2013	106,551	$7,478	$48.18	$45.10 - $51.13
Q3 2013	110,632	$7,158	$43.83	$38.96 - $48.01
Q2 2013	115,468	$6,298	$40.02	$37.65 - $42.91