EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,039 Value ($000) $72,868 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 507,674 Value ($000) $66,596 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 530,407 Value ($000) $70,719 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 530,701 Value ($000) $58,186 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 500,208 Value ($000) $61,991 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 499,705 Value ($000) $54,652 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 490,127 Value ($000) $53,992 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 468,521 Value ($000) $53,140 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 178,514 Value ($000) $17,375 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 187,182 Value ($000) $18,076 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 185,120 Value ($000) $16,732 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 184,304 Value ($000) $16 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 202,384 Value ($000) $19 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 157,043 Value ($000) $11,499 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 142,943 Value ($000) $11,370 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 139,960 Value ($000) $13,724 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 130,242 Value ($000) $12,109 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 107,120 Value ($000) $10,091 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 103,983 Value ($000) $10,007 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 104,571 Value ($000) $9,434 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 239,410 Value ($000) $19,241 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 225,936 Value ($000) $14,814 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 219,326 Value ($000) $13,605 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 323,880 Value ($000) $15,432 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 313,581 Value ($000) $23,914 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 283,224 Value ($000) $18,936 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 266,447 Value ($000) $17,777 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 255,179 Value ($000) $17,472 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 231,602 Value ($000) $13,829 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 63,894 Value ($000) $4,893 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 48,828 Value ($000) $3,376 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 35,323 Value ($000) $2,413 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 34,471 Value ($000) $2,402 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 28,630 Value ($000) $1,800 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 9,703 Value ($000) $578 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 20,036 Value ($000) $1,199 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 15,768 Value ($000) $879 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 11,843 Value ($000) $646 Avg Close $42.29 Range $39.69 - $44.54

Q1 2016

Shares 8,487 Value ($000) $462 Avg Close $37.38 Range $31.78 - $43.22

Q3 2015

Shares 28,047 Value ($000) $1,238 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 43,482 Value ($000) $2,410 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 4,840 Value ($000) $274 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 4,840 Value ($000) $299 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 4,840 Value ($000) $303 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 4,491 Value ($000) $298 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 4,491 Value ($000) $300 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 4,591 Value ($000) $322 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 4,610 Value ($000) $298 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 4,884 Value ($000) $266 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,039	$72,868	$132.37	$123.38 - $140.85
Q3 2025	507,674	$66,596	$135.48	$122.69 - $149.03
Q2 2025	530,407	$70,719	$113.54	$88.93 - $133.05
Q1 2025	530,701	$58,186	$118.79	$105.16 - $129.85
Q4 2024	500,208	$61,991	$119.02	$105.22 - $132.59
Q3 2024	499,705	$54,652	$105.08	$94.61 - $116.46
Q2 2024	490,127	$53,992	$107.47	$100.77 - $113.24
Q1 2024	468,521	$53,140	$99.38	$88.45 - $110.46
Q4 2023	178,514	$17,375	$88.09	$79.72 - $94.66
Q3 2023	187,182	$18,076	$91.16	$83.46 - $96.53
Q2 2023	185,120	$16,732	$80.08	$73.41 - $86.57
Q1 2023	184,304	$16	$82.60	$74.93 - $93.91
Q4 2022	202,384	$19	$84.53	$69.29 - $93.39
Q3 2022	157,043	$11,499	$77.62	$67.85 - $84.98
Q2 2022	142,943	$11,370	$81.88	$71.52 - $92.00
Q1 2022	139,960	$13,724	$87.45	$81.42 - $92.58
Q4 2021	130,242	$12,109	$86.51	$79.86 - $92.04
Q3 2021	107,120	$10,091	$91.20	$85.08 - $97.09
Q2 2021	103,983	$10,007	$85.51	$80.72 - $90.33
Q1 2021	104,571	$9,434	$77.81	$70.09 - $84.67
Q4 2020	239,410	$19,241	$66.82	$56.63 - $74.94
Q3 2020	225,936	$14,814	$58.78	$52.51 - $63.93
Q2 2020	219,326	$13,605	$50.28	$38.34 - $61.70
Q1 2020	323,880	$15,432	$57.76	$33.24 - $68.55
Q4 2019	313,581	$23,914	$62.82	$54.55 - $67.55
Q3 2019	283,224	$18,936	$54.36	$48.63 - $58.62
Q2 2019	266,447	$17,777	$57.46	$51.77 - $62.60
Q1 2019	255,179	$17,472	$56.02	$49.42 - $59.34
Q4 2018	231,602	$13,829	$57.00	$47.01 - $67.15
Q3 2018	63,894	$4,893	$61.95	$56.75 - $66.35
Q2 2018	48,828	$3,376	$58.65	$54.15 - $62.23
Q1 2018	35,323	$2,413	$58.98	$54.49 - $61.87
Q4 2017	34,471	$2,402	$53.28	$47.45 - $57.97
Q3 2017	28,630	$1,800	$49.23	$47.34 - $52.56
Q2 2017	9,703	$578	$48.01	$45.74 - $49.95
Q1 2017	20,036	$1,199	$47.93	$44.31 - $51.47
Q4 2016	15,768	$879	$42.86	$38.99 - $46.61
Q3 2016	11,843	$646	$42.29	$39.69 - $44.54
Q1 2016	8,487	$462	$37.38	$31.78 - $43.22
Q3 2015	28,047	$1,238	$37.33	$32.65 - $42.40
Q2 2015	43,482	$2,410	$44.23	$41.41 - $47.40
Q1 2015	4,840	$274	$43.40	$41.19 - $46.28
Q4 2014	4,840	$299	$46.41	$42.63 - $49.03
Q3 2014	4,840	$303	$47.77	$44.60 - $50.01
Q2 2014	4,491	$298	$49.13	$47.13 - $50.94
Q1 2014	4,491	$300	$47.79	$45.04 - $50.86
Q4 2013	4,591	$322	$48.18	$45.10 - $51.13
Q3 2013	4,610	$298	$43.83	$38.96 - $48.01
Q2 2013	4,884	$266	$40.02	$37.65 - $42.91