Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,911,694 | $1,050,040 | $132.37 | $123.38 - $140.85 |
| Q2 2025 | 6,891,400 | $918,830 | $113.54 | $88.93 - $133.05 |
| Q4 2024 | 7,148,274 | $885,886 | $119.02 | $105.22 - $132.59 |
| Q3 2024 | 8,741,077 | $956,012 | $105.08 | $94.61 - $116.46 |
| Q2 2024 | 8,717,179 | $960,284 | $107.47 | $100.77 - $113.24 |
| Q1 2024 | 8,321,282 | $943,800 | $99.38 | $88.45 - $110.46 |
| Q4 2023 | 7,855,786 | $764,604 | $88.09 | $79.72 - $94.66 |
| Q3 2023 | 6,878,436 | $664,251 | $91.16 | $83.46 - $96.53 |
| Q2 2023 | 5,804,121 | $524,634 | $80.08 | $73.41 - $86.57 |
| Q1 2023 | 6,060,207 | $528,086 | $82.60 | $74.93 - $93.91 |
| Q4 2022 | 7,314,237 | $702,606 | $84.53 | $69.29 - $93.39 |
| Q3 2022 | 8,228,526 | $602,493 | $77.62 | $67.85 - $84.98 |
| Q2 2022 | 7,692,659 | $611,874 | $81.88 | $71.52 - $92.00 |
| Q1 2022 | 6,183,637 | $606,306 | $87.45 | $81.42 - $92.58 |
| Q4 2021 | 6,003,830 | $558,176 | $86.51 | $79.86 - $92.04 |
| Q3 2021 | 6,018,934 | $566,984 | $91.20 | $85.08 - $97.09 |
| Q2 2021 | 5,570,640 | $536,118 | $85.51 | $80.72 - $90.33 |
| Q1 2021 | 5,640,914 | $508,923 | $77.81 | $70.09 - $84.67 |
| Q4 2020 | 5,126,029 | $411,979 | $66.82 | $56.63 - $74.94 |
| Q3 2020 | 5,983,604 | $392,345 | $58.78 | $52.51 - $63.93 |
| Q2 2020 | 7,258,528 | $450,246 | $50.28 | $38.34 - $61.70 |
| Q1 2020 | 7,043,681 | $335,631 | $57.76 | $33.24 - $68.55 |
| Q4 2019 | 6,906,924 | $526,722 | $62.82 | $54.55 - $67.55 |
| Q3 2019 | 7,358,129 | $491,965 | $54.36 | $48.63 - $58.62 |
| Q2 2019 | 7,253,107 | $483,927 | $57.46 | $51.77 - $62.60 |
| Q1 2019 | 7,847,700 | $537,332 | $56.02 | $49.42 - $59.34 |
| Q4 2018 | 7,207,734 | $430,663 | $57.00 | $47.01 - $67.15 |
| Q3 2018 | 6,780,168 | $519,225 | $61.95 | $56.75 - $66.35 |
| Q2 2018 | 6,055,384 | $418,669 | $58.65 | $54.15 - $62.23 |
| Q1 2018 | 4,525,336 | $309,081 | $58.98 | $54.49 - $61.87 |
| Q4 2017 | 4,593,038 | $320,089 | $53.28 | $47.45 - $57.97 |
| Q3 2017 | 4,810,802 | $302,311 | $49.23 | $47.34 - $52.56 |
| Q2 2017 | 4,810,802 | $286,820 | $48.01 | $45.74 - $49.95 |
| Q1 2017 | 4,789,405 | $286,694 | $47.93 | $44.31 - $51.47 |
| Q4 2016 | 4,842,054 | $269,944 | $42.86 | $38.99 - $46.61 |
| Q3 2016 | 5,084,183 | $264,698 | $42.29 | $39.69 - $44.54 |
| Q2 2016 | 5,206,007 | $271,546 | $41.54 | $38.04 - $44.22 |
| Q1 2016 | 5,206,007 | $283,103 | $37.38 | $31.78 - $43.22 |
| Q4 2015 | 4,115,610 | $196,849 | $36.51 | $32.20 - $39.65 |
| Q3 2015 | 4,015,366 | $177,359 | $37.33 | $32.65 - $42.40 |
| Q2 2015 | 3,953,156 | $219,123 | $44.23 | $41.41 - $47.40 |
| Q1 2015 | 3,375,525 | $191,122 | $43.40 | $41.19 - $46.28 |
| Q4 2014 | 3,394,135 | $209,520 | $46.41 | $42.63 - $49.03 |
| Q3 2014 | 3,493,358 | $218,614 | $47.77 | $44.60 - $50.01 |
| Q2 2014 | 3,511,502 | $233,023 | $49.13 | $47.13 - $50.94 |
| Q1 2014 | 4,119,312 | $275,170 | $47.79 | $45.04 - $50.86 |
| Q4 2013 | 4,562,918 | $320,225 | $48.18 | $45.10 - $51.13 |
| Q3 2013 | 5,268,203 | $340,853 | $43.83 | $38.96 - $48.01 |
| Q2 2013 | 5,428,203 | $296,054 | $40.02 | $37.65 - $42.91 |
| Q1 2013 | 5,668,203 | $316,682 | $39.99 | $37.91 - $41.61 |
| Q3 2012 | 5,800,663 | $279,998 | — | — |
| Q2 2012 | 5,750,373 | $274,696 | — | — |