EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,315 Value ($000) $1,466 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 8,832 Value ($000) $1,151 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 8,802 Value ($000) $1,174 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 8,490 Value ($000) $931 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 8,450 Value ($000) $1,047 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 8,486 Value ($000) $928 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 8,796 Value ($000) $969 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 9,010 Value ($000) $1,022 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 10,795 Value ($000) $1,051 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,434 Value ($000) $911 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 9,660 Value ($000) $873 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 9,855 Value ($000) $859 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 20,324 Value ($000) $2 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 8,187 Value ($000) $599 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 7,108 Value ($000) $565 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 7,904 Value ($000) $775 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 9,694 Value ($000) $901 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 9,603 Value ($000) $905 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 9,462 Value ($000) $911 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,370 Value ($000) $845 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 8,346 Value ($000) $671 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 7,105 Value ($000) $466 Avg Close $58.78 Range $52.51 - $63.93
Q3 2014
Shares 3,228 Value ($000) $202 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,383 Value ($000) $224 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,137 Value ($000) $210 Avg Close $47.79 Range $45.04 - $50.86