EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,535 Value ($000) $200 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 3,535 Value ($000) $218 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 3,535 Value ($000) $221 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 3,535 Value ($000) $235 Avg Close $49.13 Range $47.13 - $50.94

Q2 2013

Shares 9,757 Value ($000) $532 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,535	$200	$43.40	$41.19 - $46.28
Q4 2014	3,535	$218	$46.41	$42.63 - $49.03
Q3 2014	3,535	$221	$47.77	$44.60 - $50.01
Q2 2014	3,535	$235	$49.13	$47.13 - $50.94
Q2 2013	9,757	$532	$40.02	$37.65 - $42.91