EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,601 Value ($000) $478 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,646 Value ($000) $478 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,646 Value ($000) $486 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,226 Value ($000) $463 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,960 Value ($000) $491 Avg Close $119.02 Range $105.22 - $132.59
Q4 2014
Shares 5,464 Value ($000) $337 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 9,055 Value ($000) $567 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 14,312 Value ($000) $950 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 14,332 Value ($000) $957 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 13,702 Value ($000) $962 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 12,682 Value ($000) $821 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 13,187 Value ($000) $719 Avg Close $40.02 Range $37.65 - $42.91