EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,146 Value ($000) $404 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,411 Value ($000) $426 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,442 Value ($000) $402 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,490 Value ($000) $391 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,583 Value ($000) $440 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,717 Value ($000) $345 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,727 Value ($000) $376 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,784 Value ($000) $469 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,762 Value ($000) $443 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,825 Value ($000) $455 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,833 Value ($000) $465 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,966 Value ($000) $448 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 5,275 Value ($000) $424 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 5,356 Value ($000) $351 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,429 Value ($000) $337 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 6,787 Value ($000) $323 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 10,949 Value ($000) $835 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 11,083 Value ($000) $741 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 11,594 Value ($000) $774 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 11,632 Value ($000) $796 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 11,721 Value ($000) $700 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 13,759 Value ($000) $1,054 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 14,138 Value ($000) $977 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 11,925 Value ($000) $814 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 11,975 Value ($000) $835 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 10,499 Value ($000) $660 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 7,264 Value ($000) $433 Avg Close $48.01 Range $45.74 - $49.95