EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,316 Value ($000) $2,564 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 19,220 Value ($000) $2,521 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 19,241 Value ($000) $2,565 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 19,767 Value ($000) $2,167 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 19,274 Value ($000) $2,389 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 18,742 Value ($000) $2,050 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 17,251 Value ($000) $1,900 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 18,028 Value ($000) $2,045 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 17,736 Value ($000) $1,726 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 16,476 Value ($000) $1,591 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 17,187 Value ($000) $1,554 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 17,089 Value ($000) $1,489 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 17,736 Value ($000) $1,704 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 16,866 Value ($000) $1,236 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 16,807 Value ($000) $1,337 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 16,849 Value ($000) $1,652 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 17,410 Value ($000) $1,619 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 16,263 Value ($000) $1,531 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 17,263 Value ($000) $1,662 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 17,263 Value ($000) $1,559 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 18,448 Value ($000) $1,483 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 19,646 Value ($000) $1,289 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 24,585 Value ($000) $1,524 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 25,757 Value ($000) $1,228 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 31,116 Value ($000) $2,375 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 31,242 Value ($000) $2,089 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 33,785 Value ($000) $2,254 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 35,124 Value ($000) $2,405 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 36,348 Value ($000) $2,172 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 41,428 Value ($000) $3,173 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 43,015 Value ($000) $2,973 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 45,840 Value ($000) $3,131 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 60,100 Value ($000) $4,189 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 63,431 Value ($000) $3,986 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 83,535 Value ($000) $4,980 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 94,596 Value ($000) $5,662 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 108,165 Value ($000) $6,031 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 119,408 Value ($000) $6,509 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 134,593 Value ($000) $7,021 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 132,458 Value ($000) $7,203 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 130,807 Value ($000) $6,256 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 130,875 Value ($000) $5,781 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 127,415 Value ($000) $7,062 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 128,939 Value ($000) $7,299 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 125,135 Value ($000) $7,725 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 125,905 Value ($000) $7,880 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 125,415 Value ($000) $8,324 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 119,643 Value ($000) $7,991 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 120,983 Value ($000) $8,490 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 122,458 Value ($000) $7,923 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 120,953 Value ($000) $6,597 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,316	$2,564	$132.37	$123.38 - $140.85
Q3 2025	19,220	$2,521	$135.48	$122.69 - $149.03
Q2 2025	19,241	$2,565	$113.54	$88.93 - $133.05
Q1 2025	19,767	$2,167	$118.79	$105.16 - $129.85
Q4 2024	19,274	$2,389	$119.02	$105.22 - $132.59
Q3 2024	18,742	$2,050	$105.08	$94.61 - $116.46
Q2 2024	17,251	$1,900	$107.47	$100.77 - $113.24
Q1 2024	18,028	$2,045	$99.38	$88.45 - $110.46
Q4 2023	17,736	$1,726	$88.09	$79.72 - $94.66
Q3 2023	16,476	$1,591	$91.16	$83.46 - $96.53
Q2 2023	17,187	$1,554	$80.08	$73.41 - $86.57
Q1 2023	17,089	$1,489	$82.60	$74.93 - $93.91
Q4 2022	17,736	$1,704	$84.53	$69.29 - $93.39
Q3 2022	16,866	$1,236	$77.62	$67.85 - $84.98
Q2 2022	16,807	$1,337	$81.88	$71.52 - $92.00
Q1 2022	16,849	$1,652	$87.45	$81.42 - $92.58
Q4 2021	17,410	$1,619	$86.51	$79.86 - $92.04
Q3 2021	16,263	$1,531	$91.20	$85.08 - $97.09
Q2 2021	17,263	$1,662	$85.51	$80.72 - $90.33
Q1 2021	17,263	$1,559	$77.81	$70.09 - $84.67
Q4 2020	18,448	$1,483	$66.82	$56.63 - $74.94
Q3 2020	19,646	$1,289	$58.78	$52.51 - $63.93
Q2 2020	24,585	$1,524	$50.28	$38.34 - $61.70
Q1 2020	25,757	$1,228	$57.76	$33.24 - $68.55
Q4 2019	31,116	$2,375	$62.82	$54.55 - $67.55
Q3 2019	31,242	$2,089	$54.36	$48.63 - $58.62
Q2 2019	33,785	$2,254	$57.46	$51.77 - $62.60
Q1 2019	35,124	$2,405	$56.02	$49.42 - $59.34
Q4 2018	36,348	$2,172	$57.00	$47.01 - $67.15
Q3 2018	41,428	$3,173	$61.95	$56.75 - $66.35
Q2 2018	43,015	$2,973	$58.65	$54.15 - $62.23
Q1 2018	45,840	$3,131	$58.98	$54.49 - $61.87
Q4 2017	60,100	$4,189	$53.28	$47.45 - $57.97
Q3 2017	63,431	$3,986	$49.23	$47.34 - $52.56
Q2 2017	83,535	$4,980	$48.01	$45.74 - $49.95
Q1 2017	94,596	$5,662	$47.93	$44.31 - $51.47
Q4 2016	108,165	$6,031	$42.86	$38.99 - $46.61
Q3 2016	119,408	$6,509	$42.29	$39.69 - $44.54
Q2 2016	134,593	$7,021	$41.54	$38.04 - $44.22
Q1 2016	132,458	$7,203	$37.38	$31.78 - $43.22
Q4 2015	130,807	$6,256	$36.51	$32.20 - $39.65
Q3 2015	130,875	$5,781	$37.33	$32.65 - $42.40
Q2 2015	127,415	$7,062	$44.23	$41.41 - $47.40
Q1 2015	128,939	$7,299	$43.40	$41.19 - $46.28
Q4 2014	125,135	$7,725	$46.41	$42.63 - $49.03
Q3 2014	125,905	$7,880	$47.77	$44.60 - $50.01
Q2 2014	125,415	$8,324	$49.13	$47.13 - $50.94
Q1 2014	119,643	$7,991	$47.79	$45.04 - $50.86
Q4 2013	120,983	$8,490	$48.18	$45.10 - $51.13
Q3 2013	122,458	$7,923	$43.83	$38.96 - $48.01
Q2 2013	120,953	$6,597	$40.02	$37.65 - $42.91