Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,832,743 | $244,557 | $132.37 | $123.38 - $140.85 |
| Q3 2025 | 2,860,894 | $375,547 | $135.48 | $122.69 - $149.03 |
| Q2 2025 | 2,134,417 | $285,307 | $113.54 | $88.93 - $133.05 |
| Q1 2025 | 3,160,896 | $344,974 | $118.79 | $105.16 - $129.85 |
| Q4 2024 | 3,316,466 | $411,944 | $119.02 | $105.22 - $132.59 |
| Q3 2024 | 1,403,346 | $153,579 | $105.08 | $94.61 - $116.46 |
| Q4 2019 | 240 | $18 | $62.82 | $54.55 - $67.55 |
| Q2 2019 | 228,262 | $15,230 | $57.46 | $51.77 - $62.60 |
| Q1 2019 | 285,267 | $19,532 | $56.02 | $49.42 - $59.34 |
| Q4 2018 | 170,245 | $10,172 | $57.00 | $47.01 - $67.15 |
| Q3 2016 | 52,695 | $2,872 | $42.29 | $39.69 - $44.54 |
| Q2 2016 | 43,953 | $2,293 | $41.54 | $38.04 - $44.22 |
| Q2 2015 | 754,260 | $41,809 | $44.23 | $41.41 - $47.40 |
| Q1 2015 | 3,381,103 | $191,438 | $43.40 | $41.19 - $46.28 |
| Q4 2014 | 3,474,179 | $214,461 | $46.41 | $42.63 - $49.03 |
| Q3 2014 | 3,213,864 | $201,124 | $47.77 | $44.60 - $50.01 |