EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,500 Value ($000) $256 Avg Close $77.62 Range $67.85 - $84.98

Q2 2016

Shares 2,000 Value ($000) $104 Avg Close $41.54 Range $38.04 - $44.22

Q3 2013

Shares 16,989 Value ($000) $1,099 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 87,813 Value ($000) $4,789 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,500	$256	$77.62	$67.85 - $84.98
Q2 2016	2,000	$104	$41.54	$38.04 - $44.22
Q3 2013	16,989	$1,099	$43.83	$38.96 - $48.01
Q2 2013	87,813	$4,789	$40.02	$37.65 - $42.91