EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 46,984 Value ($000) $2,952 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 46,984 Value ($000) $2,801 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 49,537 Value ($000) $2,965 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 51,183 Value ($000) $2,853 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 51,183 Value ($000) $2,789 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 50,169 Value ($000) $2,616 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 39,787 Value ($000) $2,163 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 39,787 Value ($000) $1,903 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 39,592 Value ($000) $1,748 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 28,647 Value ($000) $1,587 Avg Close $44.23 Range $41.41 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	46,984	$2,952	$49.23	$47.34 - $52.56
Q2 2017	46,984	$2,801	$48.01	$45.74 - $49.95
Q1 2017	49,537	$2,965	$47.93	$44.31 - $51.47
Q4 2016	51,183	$2,853	$42.86	$38.99 - $46.61
Q3 2016	51,183	$2,789	$42.29	$39.69 - $44.54
Q2 2016	50,169	$2,616	$41.54	$38.04 - $44.22
Q1 2016	39,787	$2,163	$37.38	$31.78 - $43.22
Q4 2015	39,787	$1,903	$36.51	$32.20 - $39.65
Q3 2015	39,592	$1,748	$37.33	$32.65 - $42.40
Q2 2015	28,647	$1,587	$44.23	$41.41 - $47.40