EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,799 Value ($000) $16,165 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 120,726 Value ($000) $15,837 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 121,502 Value ($000) $16,200 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 118,974 Value ($000) $13,044 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 119,129 Value ($000) $14,764 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 118,349 Value ($000) $12,944 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 116,092 Value ($000) $12,789 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 114,799 Value ($000) $13,021 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 113,662 Value ($000) $11,063 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 108,385 Value ($000) $10,467 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 106,632 Value ($000) $9,638 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 102,469 Value ($000) $8,929 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 96,807 Value ($000) $9,299 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 94,357 Value ($000) $6,909 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 91,337 Value ($000) $7,265 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 85,516 Value ($000) $8,385 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 56,897 Value ($000) $5,290 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 53,797 Value ($000) $5,068 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 54,351 Value ($000) $5,231 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 54,505 Value ($000) $4,917 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 55,072 Value ($000) $4,426 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 55,750 Value ($000) $3,655 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 56,956 Value ($000) $3,533 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 58,471 Value ($000) $2,786 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 54,623 Value ($000) $4,166 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 50,945 Value ($000) $3,406 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 47,922 Value ($000) $3,197 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 44,846 Value ($000) $3,071 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 42,786 Value ($000) $2,556 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 41,248 Value ($000) $3,159 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 40,231 Value ($000) $2,782 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 41,421 Value ($000) $2,829 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 39,221 Value ($000) $2,733 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 35,714 Value ($000) $2,244 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 33,661 Value ($000) $2,007 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 30,166 Value ($000) $1,806 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 23,395 Value ($000) $1,304 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 18,668 Value ($000) $1,018 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 16,994 Value ($000) $886 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 14,000 Value ($000) $761 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 11,145 Value ($000) $533 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 6,419 Value ($000) $284 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 4,573 Value ($000) $253 Avg Close $44.23 Range $41.41 - $47.40