EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727 Value ($000) $229 Avg Close $132.37 Range $123.38 - $140.85
Q2 2024
Shares 4,507 Value ($000) $496 Avg Close $107.47 Range $100.77 - $113.24
Q4 2023
Shares 2,366 Value ($000) $230 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 6,294 Value ($000) $608 Avg Close $91.16 Range $83.46 - $96.53
Q1 2023
Shares 5,331 Value ($000) $465 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,780 Value ($000) $363 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 27,604 Value ($000) $2,021 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,609 Value ($000) $367 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,092 Value ($000) $205 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 24,746 Value ($000) $2,301 Avg Close $86.51 Range $79.86 - $92.04
Q2 2021
Shares 11,555 Value ($000) $1,112 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 21,198 Value ($000) $1,912 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 8,445 Value ($000) $679 Avg Close $66.82 Range $56.63 - $74.94
Q2 2020
Shares 4,129 Value ($000) $256 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 1,121 Value ($000) $85 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 371 Value ($000) $25 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 2,149 Value ($000) $143 Avg Close $57.46 Range $51.77 - $62.60
Q4 2018
Shares 2,240 Value ($000) $134 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 2,645 Value ($000) $203 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,123 Value ($000) $78 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,287 Value ($000) $88 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 4,370 Value ($000) $305 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 2,409 Value ($000) $151 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 731 Value ($000) $44 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 2,464 Value ($000) $147 Avg Close $47.93 Range $44.31 - $51.47
Q2 2016
Shares 388 Value ($000) $20 Avg Close $41.54 Range $38.04 - $44.22
Q1 2015
Shares 47,966 Value ($000) $2,716 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 600 Value ($000) $37 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 890 Value ($000) $56 Avg Close $47.77 Range $44.60 - $50.01
Q4 2013
Shares 200 Value ($000) $14 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 130 Value ($000) $8 Avg Close $43.83 Range $38.96 - $48.01