EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,068 Value ($000) $407 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,068 Value ($000) $402 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,068 Value ($000) $409 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,068 Value ($000) $336 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,068 Value ($000) $380 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,068 Value ($000) $336 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,070 Value ($000) $338 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,070 Value ($000) $348 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,070 Value ($000) $291 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,160 Value ($000) $280 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,160 Value ($000) $286 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,160 Value ($000) $275 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,585 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 2,700 Value ($000) $215 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,700 Value ($000) $265 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,700 Value ($000) $251 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,700 Value ($000) $254 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,600 Value ($000) $250 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,600 Value ($000) $234 Avg Close $77.81 Range $70.09 - $84.67
Q3 2019
Shares 3,000 Value ($000) $200 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,720 Value ($000) $247 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,420 Value ($000) $233 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,420 Value ($000) $204 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,426 Value ($000) $261 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,730 Value ($000) $256 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,605 Value ($000) $245 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 6,180 Value ($000) $430 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 4,155 Value ($000) $260 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 4,079 Value ($000) $243 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,205 Value ($000) $251 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,205 Value ($000) $234 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 4,205 Value ($000) $229 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 4,205 Value ($000) $219 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 4,705 Value ($000) $256 Avg Close $37.38 Range $31.78 - $43.22
Q2 2015
Shares 4,420 Value ($000) $245 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,420 Value ($000) $250 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 4,420 Value ($000) $273 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 4,470 Value ($000) $280 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 4,620 Value ($000) $307 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 4,620 Value ($000) $309 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 4,870 Value ($000) $341 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 4,870 Value ($000) $315 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 5,060 Value ($000) $276 Avg Close $40.02 Range $37.65 - $42.91