EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,163 Value ($000) $4,269 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 18,484 Value ($000) $2,425 Avg Close $135.48 Range $122.69 - $149.03
Q3 2024
Shares 33 Value ($000) $4 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,879 Value ($000) $427 Avg Close $107.47 Range $100.77 - $113.24
Q1 2023
Shares 28,654 Value ($000) $2,497 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,329 Value ($000) $512 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 2,020 Value ($000) $161 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 12,331 Value ($000) $1,209 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 683 Value ($000) $63 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,756 Value ($000) $165 Avg Close $91.20 Range $85.08 - $97.09
Q4 2019
Shares 14,384 Value ($000) $1,097 Avg Close $62.82 Range $54.55 - $67.55
Q4 2017
Shares 2,039 Value ($000) $142 Avg Close $53.28 Range $47.45 - $57.97
Q2 2015
Shares 9,460 Value ($000) $524 Avg Close $44.23 Range $41.41 - $47.40
Q4 2014
Shares 28,691 Value ($000) $1,771 Avg Close $46.41 Range $42.63 - $49.03
Q4 2013
Shares 35,002 Value ($000) $2,456 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 25,879 Value ($000) $1,674 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 28,179 Value ($000) $1,537 Avg Close $40.02 Range $37.65 - $42.91