EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,897 Value ($000) $25,469 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 190,915 Value ($000) $25,044 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 193,228 Value ($000) $25,763 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 192,180 Value ($000) $21,071 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 192,456 Value ($000) $23,851 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 193,804 Value ($000) $21,196 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 192,320 Value ($000) $21,186 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 196,321 Value ($000) $22,267 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 186,954 Value ($000) $18,196 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 183,740 Value ($000) $17,744 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 185,313 Value ($000) $16,750 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 182,698 Value ($000) $15,920 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 179,266 Value ($000) $17,220 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 175,968 Value ($000) $12,884 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 99,561 Value ($000) $7,919 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 97,191 Value ($000) $9,530 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 98,538 Value ($000) $9,161 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 100,734 Value ($000) $9,489 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 103,990 Value ($000) $10,008 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 105,396 Value ($000) $9,509 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 103,703 Value ($000) $8,335 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 104,649 Value ($000) $6,862 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 102,785 Value ($000) $6,376 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 93,553 Value ($000) $4,458 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 85,914 Value ($000) $6,552 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 81,710 Value ($000) $5,463 Avg Close $54.36 Range $48.63 - $58.62
Q3 2018
Shares 2,795 Value ($000) $214 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,470 Value ($000) $240 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 71,793 Value ($000) $4,903 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 76,028 Value ($000) $5,299 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 72,973 Value ($000) $4,586 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 6,426 Value ($000) $383 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 6,865 Value ($000) $411 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 13,050 Value ($000) $728 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 12,470 Value ($000) $680 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 13,695 Value ($000) $714 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 14,645 Value ($000) $796 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 28,250 Value ($000) $1,351 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 30,225 Value ($000) $1,335 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 8,950 Value ($000) $496 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 28,487 Value ($000) $1,613 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 29,547 Value ($000) $1,824 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 29,492 Value ($000) $1,846 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 29,797 Value ($000) $1,977 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 29,997 Value ($000) $2,004 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 32,627 Value ($000) $2,290 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 33,802 Value ($000) $2,187 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 34,777 Value ($000) $1,897 Avg Close $40.02 Range $37.65 - $42.91