EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,286 Value ($000) $1,100 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 8,336 Value ($000) $1,094 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 8,336 Value ($000) $1,111 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 8,336 Value ($000) $914 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 8,161 Value ($000) $1,011 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 7,976 Value ($000) $872 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 8,435 Value ($000) $929 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 8,335 Value ($000) $945 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 8,226 Value ($000) $801 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 8,676 Value ($000) $838 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 8,776 Value ($000) $793 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 8,907 Value ($000) $776 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 8,226 Value ($000) $790 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 8,267 Value ($000) $605 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 8,201 Value ($000) $739 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 8,751 Value ($000) $858 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 8,751 Value ($000) $814 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 9,551 Value ($000) $900 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 8,751 Value ($000) $842 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 8,751 Value ($000) $790 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 15,975 Value ($000) $1,284 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 15,975 Value ($000) $1,047 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 17,075 Value ($000) $1,059 Avg Close $50.28 Range $38.34 - $61.70
Q2 2015
Shares 42,740 Value ($000) $2,369 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 43,390 Value ($000) $2,457 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 42,011 Value ($000) $2,593 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 43,795 Value ($000) $2,741 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 46,940 Value ($000) $3,115 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 47,439 Value ($000) $3,169 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 47,067 Value ($000) $3,303 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 47,861 Value ($000) $3,097 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 48,343 Value ($000) $2,637 Avg Close $40.02 Range $37.65 - $42.91