EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,665 Value ($000) $3 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 21,115 Value ($000) $3 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 21,195 Value ($000) $3 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 21,920 Value ($000) $2 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 22,795 Value ($000) $3 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 23,945 Value ($000) $3 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 24,870 Value ($000) $3 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 24,325 Value ($000) $3 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 24,500 Value ($000) $2 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 29,650 Value ($000) $3 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 29,550 Value ($000) $3 Avg Close $80.08 Range $73.41 - $86.57
Q4 2022
Shares 30,125 Value ($000) $3 Avg Close $84.53 Range $69.29 - $93.39
Q1 2019
Shares 45,705 Value ($000) $3,129 Avg Close $56.02 Range $49.42 - $59.34
Q4 2013
Shares 2,900 Value ($000) $204 Avg Close $48.18 Range $45.10 - $51.13