EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028 Value ($000) $269 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,528 Value ($000) $332 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,838 Value ($000) $245 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,838 Value ($000) $202 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,838 Value ($000) $228 Avg Close $119.02 Range $105.22 - $132.59
Q4 2014
Shares 5,100 Value ($000) $314 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 5,100 Value ($000) $319 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 5,100 Value ($000) $338 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 5,100 Value ($000) $340 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 5,120 Value ($000) $359 Avg Close $48.18 Range $45.10 - $51.13