EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27 Value ($000) $3 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 27 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 177 Value ($000) $15 Avg Close $82.60 Range $74.93 - $93.91
Q2 2022
Shares 568 Value ($000) $45 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 568 Value ($000) $56 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 544 Value ($000) $51 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 514 Value ($000) $48 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 30 Value ($000) $3 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 30 Value ($000) $3 Avg Close $77.81 Range $70.09 - $84.67
Q1 2019
Shares 126 Value ($000) $9 Avg Close $56.02 Range $49.42 - $59.34