EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,198,148 Value ($000) $822,618 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,260,097 Value ($000) $690,020 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,072,123 Value ($000) $542,936 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,477,449 Value ($000) $490,907 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,745,641 Value ($000) $588,127 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,928,920 Value ($000) $539,076 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,875,612 Value ($000) $537,097 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,110,012 Value ($000) $579,578 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,305,402 Value ($000) $516,375 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,865,155 Value ($000) $566,398 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,699,906 Value ($000) $515,214 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,419,481 Value ($000) $559,394 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,623,665 Value ($000) $636,269 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 7,383,235 Value ($000) $540,601 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 7,676,109 Value ($000) $610,557 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 7,515,724 Value ($000) $736,917 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,694,340 Value ($000) $715,345 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,536,805 Value ($000) $709,967 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 7,624,580 Value ($000) $733,789 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 7,757,743 Value ($000) $699,903 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 7,878,400 Value ($000) $633,189 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 9,283,612 Value ($000) $608,726 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 9,058,536 Value ($000) $561,900 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 7,189,596 Value ($000) $342,583 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 6,951,838 Value ($000) $530,147 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 6,995,904 Value ($000) $467,745 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 7,002,746 Value ($000) $467,224 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 7,008,604 Value ($000) $479,880 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 8,085,246 Value ($000) $483,092 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 9,375,404 Value ($000) $717,967 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 10,717,700 Value ($000) $741,020 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 11,091,170 Value ($000) $757,527 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 12,740,353 Value ($000) $887,874 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 13,355,963 Value ($000) $839,288 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 12,757,970 Value ($000) $760,631 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 14,552,526 Value ($000) $871,114 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 14,220,288 Value ($000) $792,782 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 14,405,597 Value ($000) $785,251 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 14,306,126 Value ($000) $746,209 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 14,730,136 Value ($000) $801,026 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 15,592,267 Value ($000) $745,779 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 13,645,105 Value ($000) $602,704 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 11,366,819 Value ($000) $630,063 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 9,800,381 Value ($000) $554,897 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 8,989,036 Value ($000) $554,893 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 8,956,800 Value ($000) $560,516 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 9,085,074 Value ($000) $602,886 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 9,080,315 Value ($000) $606,564 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 10,068,370 Value ($000) $706,598 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 10,515,820 Value ($000) $680,374 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 10,792,509 Value ($000) $588,624 Avg Close $40.02 Range $37.65 - $42.91