EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 288 Value ($000) $28 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 288 Value ($000) $28 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 288 Value ($000) $26 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 227 Value ($000) $20 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 238 Value ($000) $23 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 238 Value ($000) $17 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 292 Value ($000) $23 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 285 Value ($000) $28 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 5 Value ($000) $0 Avg Close $86.51 Range $79.86 - $92.04
Q2 2020
Shares 22 Value ($000) $1 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 22 Value ($000) $1 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 22 Value ($000) $2 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 22 Value ($000) $1 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 22 Value ($000) $1 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 22 Value ($000) $2 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 49 Value ($000) $4 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 4,341 Value ($000) $300 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,089 Value ($000) $348 Avg Close $58.98 Range $54.49 - $61.87