EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,542 Value ($000) $206 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 3,950 Value ($000) $433 Avg Close $118.79 Range $105.16 - $129.85

Q4 2023

Shares 28,000 Value ($000) $2,725 Avg Close $88.09 Range $79.72 - $94.66

Q4 2019

Shares 29,801 Value ($000) $2,273 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 21,801 Value ($000) $1,458 Avg Close $54.36 Range $48.63 - $58.62

Q1 2018

Shares 36,400 Value ($000) $2,486 Avg Close $58.98 Range $54.49 - $61.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,542	$206	$113.54	$88.93 - $133.05
Q1 2025	3,950	$433	$118.79	$105.16 - $129.85
Q4 2023	28,000	$2,725	$88.09	$79.72 - $94.66
Q4 2019	29,801	$2,273	$62.82	$54.55 - $67.55
Q3 2019	21,801	$1,458	$54.36	$48.63 - $58.62
Q1 2018	36,400	$2,486	$58.98	$54.49 - $61.87